Hostingicos Historical Data

HTS
Download
Date Close Price change Market cap Trading volume
Aug 9 $0.00032
-0.23%
$-- $0
Aug 2 $0.000307
+17.42%
$-- $2
Jul 26 $0.000262
+17.12%
$-- $2
Jul 19 $0.000223
+15.45%
$-- $2
Jul 12 $0.000193
-11.61%
$-- $2
Jul 5 $0.000219
-7.62%
$-- $2
Jun 28 $0.000237
+17.69%
$-- $2
Jun 21 $0.000201
-12.04%
$-- $2
Jun 14 $0.000229
-10.55%
$-- $2
Jun 7 $0.000256
-7.56%
$-- $2
May 31 $0.000276
+0.08%
$-- $2
May 24 $0.000244
+13.05%
$-- $2
May 17 $0.000215
-41.27%
$-- $2
May 10 $0.000366
-7.78%
$-- $3
May 3 $0.00036
+18.57%
$-- $2
Apr 26 $0.000304
+27.88%
$-- $2
Apr 19 $0.000237
+2.55%
$-- $1
Apr 12 $0.000232
+4.43%
$-- $2
Apr 5 $0.000222
+4.07%
$-- $2
Mar 29 $0.000213
+23.84%
$-- $1
Mar 22 $0.000172
-5.68%
$-- $1
Mar 15 $0.000183
-3.76%
$-- $1.97 million
Mar 8 $0.00019
+8.07%
$-- $2
Mar 1 $0.000177
+22.18%
$-- $1
Feb 22 $0.000145
-27.06%
$-- $1
Feb 15 $0.000199
+7.64%
$-- $2
Feb 8 $0.000185
+11.70%
$-- $2
Feb 1 $0.000165
+23.38%
$-- $1
Jan 25 $0.00014
+3.51%
$-- $1
Jan 18 $0.000142
+12.84%
$-- $1
Jan 11 $0.000126
-2.51%
$-- $1
Jan 4 $0.000129
+29.48%
$-- $1
Dec 28 $0.0000996
+37.97%
$-- $1
Dec 21 $0.0000699
+12.31%
$-- $0.1
Dec 14 $0.000066
+11.04%
$-- $0.1
Dec 7 $0.0000604
-0.89%
$-- $0.1
Nov 30 $0.0000612
+4.34%
$-- $0.1
Nov 23 $0.0000586
+2.91%
$-- $0
Nov 16 $0.000057
+24.68%
$-- $0
Nov 9 $0.0000457
-1.32%
$-- $0
Nov 2 $0.0000463
+14.72%
$-- $0
Oct 26 $0.0000404
-2.42%
$-- $0
Oct 19 $0.0000414
-2.25%
$-- $0
Jul 27 $0.0000329
+3.78%
$-- $0
Jul 20 $0.0000317
+29.78%
$-- $0
Jul 13 $0.0000244
-1.51%
$-- $0
Jul 6 $0.0000248
+6.20%
$-- $0
Jun 29 $0.0000233
+1.30%
$-- $0
Jun 22 $0.000023
-1.24%
$-- $0
Jun 15 $0.0000233
-1.76%
$-- $0
Download