Lux Payband Historical Data

PYBC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $0.00351
-56.59%
$5.26 million $3
Nov 29, 2019 $0.00825
+0.85%
$12.37 million $0.01
Nov 28, 2019 $0.00818
-1.08%
$12.27 million $0.01
Nov 27, 2019 $0.00828
+130.64%
$12.43 million $0.01
Nov 26, 2019 $0.00359
-51.22%
$5.39 million $0
Nov 25, 2019 $0.00734
-10.13%
$11.02 million $0
Nov 24, 2019 $0.00817
+10.08%
$12.26 million $0
Nov 23, 2019 $0.00742
-17.55%
$11.13 million $1
Nov 22, 2019 $0.00896
+8.72%
$13.45 million $0.1
Nov 21, 2019 $0.00825
-35.88%
$12.37 million $0
Nov 20, 2019 $0.0129
+49.33%
$19.29 million $3
Nov 19, 2019 $0.00861
+9.03%
$12.92 million $0.1
Nov 18, 2019 $0.0079
-4.16%
$11.85 million $6
Nov 17, 2019 $0.00824
-58.88%
$12.36 million $69
Nov 9, 2019 $0.0203
+1.57%
$30.45 million $1
Nov 8, 2019 $0.02
-3.93%
$29.99 million $1
Nov 7, 2019 $0.0208
-3.79%
$31.22 million $1
Nov 6, 2019 $0.0216
-6.59%
$32.45 million $0
Nov 5, 2019 $0.0231
+1.07%
$34.67 million $0
Nov 2, 2019 $0.0195
+0.49%
$29.18 million $0
Nov 1, 2019 $0.0194
+6.41%
$29.04 million $0
Oct 31, 2019 $0.0182
+2.44%
$27.28 million $0
Oct 29, 2019 $0.0186
+2.58%
$27.84 million $0
Oct 28, 2019 $0.0181
-0.58%
$27.14 million $0
Oct 27, 2019 $0.0182
+0.15%
$27.3 million $1
Sep 28, 2019 $0.0294
-0.09%
$44.05 million $1
Sep 27, 2019 $0.0294
-0.76%
$44.07 million $1
Sep 26, 2019 $0.0296
+3.07%
$44.4 million $2
Sep 25, 2019 $0.0287
+3.85%
$43.03 million $1
Sep 24, 2019 $0.0273
-9.51%
$41.02 million $1
Sep 22, 2019 $0.00952
-0.25%
$14.29 million $1
Sep 21, 2019 $0.00955
-1.32%
$14.32 million $1
Sep 20, 2019 $0.00968
-78.38%
$14.51 million $1
Sep 19, 2019 $0.0448
+98.81%
$67.13 million $17
Sep 18, 2019 $0.0225
+26.66%
$33.78 million $12
Sep 17, 2019 $0.0178
+8.55%
$26.66 million $0.1
Sep 16, 2019 $0.0164
+1.24%
$24.57 million $0.1
Sep 15, 2019 $0.0162
+741.28%
$24.28 million $4
Sep 14, 2019 $0.017
-0.10%
$25.57 million $0.1
Sep 13, 2019 $0.0171
-1.73%
$25.61 million $0.1
Sep 12, 2019 $0.0174
+806.09%
$26.05 million $0.1
Sep 11, 2019 $0.00191
-89.18%
$2.87 million $0.1
Sep 10, 2019 $0.0177
+796.42%
$26.58 million $19
Sep 8, 2019 $0.0339
-0.13%
$50.88 million $0
Sep 7, 2019 $0.034
-7.06%
$50.94 million $0
Sep 6, 2019 $0.0365
-6.20%
$54.82 million $26
Sep 5, 2019 $0.039
+0.28%
$58.43 million $13
Sep 4, 2019 $0.0136
-0.42%
$20.45 million $0
Sep 3, 2019 $0.0137
+0.88%
$20.53 million $0
Sep 2, 2019 $0.0136
+1.02%
$20.35 million $0