Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lux Payband Historical Data

PYBC Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2019 $0.0135
+0.53%
$20.2 million $0
Aug 31, 2019 $0.0134
+59.62%
$20.09 million $0
Aug 29, 2019 $0.0167
-0.87%
$25.03 million $0
Aug 28, 2019 $0.0168
-5.51%
$25.27 million $0
Aug 27, 2019 $0.0178
-0.24%
$26.71 million $0
Aug 26, 2019 $0.0178
-57.69%
$26.68 million $244
Aug 25, 2019 $0.042
+16.23%
$63.07 million $27
Aug 24, 2019 $0.0362
-25.21%
$54.24 million $17
Aug 23, 2019 $0.0484
+4.16%
$-- $28
Aug 22, 2019 $0.0465
-2.60%
$-- $28
Aug 21, 2019 $0.0478
-75.80%
$-- $192
Aug 20, 2019 $0.197
+1.79K%
$-- $647
Aug 19, 2019 $0.0104
+1.02K%
$-- $0
Aug 18, 2019 $0.000927
-0.01%
$-- $0.001
Aug 17, 2019 $0.00984
-1.56%
$-- $0
Aug 16, 2019 $0.00996
-2.19%
$-- $0
Aug 15, 2019 $0.0101
+1.53%
$-- $0
Jul 15, 2019 $0.0125
-1.00%
$-- $0.1
Jul 14, 2019 $0.0126
-8.45%
$-- $0.1
Jul 13, 2019 $0.0138
-2.01%
$-- $0.1
Jul 12, 2019 $0.0141
+11.98%
$-- $0.01
Jul 11, 2019 $0.0126
+919.82%
$-- $0.01
Jul 10, 2019 $0.00123
-91.54%
$-- $0
Jul 9, 2019 $0.0146
+963.07%
$-- $0.1
Jul 8, 2019 $0.00137
+0.14%
$-- $0
Jul 2, 2019 $0.0151
-0.91%
$-- $10
Jul 1, 2019 $0.0152
+0.53%
$-- $10
Jun 30, 2019 $0.0151
-8.24%
$-- $10
Jun 29, 2019 $0.0165
+3.01%
$-- $0
Jun 28, 2019 $0.016
+3.91%
$-- $0
Jun 27, 2019 $0.0154
+0.32%
$-- $0
Jun 26, 2019 $0.0016
+0.21%
$-- $0
Jun 25, 2019 $0.0016
-2.50%
$-- $0
Jun 24, 2019 $0.00164
+0.44%
$-- $0
Jun 23, 2019 $0.00163
-2.03%
$-- $0
Jun 19, 2019 $0.0181
+1.10%
$-- $1
Jun 18, 2019 $0.0179
-4.64%
$-- $1
Jun 17, 2019 $0.0188
+1.57%
$-- $1
Jun 12, 2019 $0.0174
-0.95%
$-- $0.01
Jun 11, 2019 $0.0176
-2.84%
$-- $0.01
Jun 10, 2019 $0.0181
+5.25%
$-- $0.01
May 30, 2019 $0.0189
-4.74%
$-- $0
May 29, 2019 $0.0199
-2.23%
$-- $0
May 28, 2019 $0.0203
+0.11%
$-- $0
May 24, 2019 $0.0182
-0.45%
$-- $0
May 23, 2019 $0.0183
+0.98%
$-- $0
May 22, 2019 $0.0181
-7.70%
$-- $2
May 21, 2019 $0.0196
+1.04K%
$-- $0
May 17, 2019 $0.0184
-7.87%
$-- $1
May 16, 2019 $0.02
-0.39%
$-- $1