Bitlayer Historical Data

BTR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.182
+1.08%
$ 50.06 million $ 3.49 million
Feb 28, 2026 $ 0.18
+0.08%
$ 49.53 million $ 4.05 million
Feb 27, 2026 $ 0.18
-7.92%
$ 49.49 million $ 6.21 million
Feb 26, 2026 $ 0.195
+5.44%
$ 53.75 million $ 1.77 million
Feb 25, 2026 $ 0.185
-4.24%
$ 50.98 million $ 4.49 million
Feb 24, 2026 $ 0.194
+4.69%
$ 53.23 million $ 5.22 million
Feb 23, 2026 $ 0.185
-6.60%
$ 50.85 million $ 3.99 million
Feb 22, 2026 $ 0.198
-2.91%
$ 54.44 million $ 5.46 million
Feb 21, 2026 $ 0.204
+8.53%
$ 56.07 million $ 6.98 million
Feb 20, 2026 $ 0.188
+5.18%
$ 51.49 million $ 7.22 million
Feb 19, 2026 $ 0.179
-6.08%
$ 49.09 million $ 3.88 million
Feb 18, 2026 $ 0.19
-3.69%
$ 52.22 million $ 5.54 million
Feb 17, 2026 $ 0.197
+7.57%
$ 54.31 million $ 12.22 million
Feb 16, 2026 $ 0.184
-14.56%
$ 50.54 million $ 12.43 million
Feb 15, 2026 $ 0.215
+7.16%
$ 59.38 million $ 46.81 million
Feb 14, 2026 $ 0.201
+39.69%
$ 55.15 million $ 40.37 million
Feb 13, 2026 $ 0.144
-0.21%
$ 39.49 million $ 17.3 million
Feb 12, 2026 $ 0.144
+54.42%
$ 39.57 million $ 51.68 million
Feb 11, 2026 $ 0.0932
+4.21%
$ 25.63 million $ 2.52 million
Feb 10, 2026 $ 0.0894
-3.92%
$ 24.59 million $ 5.17 million
Feb 9, 2026 $ 0.0931
+3.77%
$ 25.58 million $ 2.95 million
Feb 8, 2026 $ 0.0897
+0.12%
$ 24.68 million $ 3.14 million
Feb 7, 2026 $ 0.0896
-3.96%
$ 24.62 million $ 4.1 million
Feb 6, 2026 $ 0.0933
+18.70%
$ 25.66 million $ 8.24 million
Feb 5, 2026 $ 0.0786
+0.81%
$ 21.61 million $ 14.89 million
Feb 4, 2026 $ 0.078
-41.69%
$ 21.48 million $ 61.7 million
Feb 3, 2026 $ 0.134
-2.88%
$ 36.77 million $ 6.12 million
Feb 2, 2026 $ 0.138
+0.91%
$ 37.86 million $ 3.23 million
Feb 1, 2026 $ 0.136
-2.62%
$ 37.52 million $ 16.23 million
Jan 31, 2026 $ 0.14
+3.42%
$ 38.53 million $ 11.07 million
Jan 30, 2026 $ 0.135
-1.99%
$ 37.25 million $ 4.64 million
Jan 29, 2026 $ 0.138
+6.54%
$ 38.01 million $ 7.65 million
Jan 28, 2026 $ 0.13
-7.11%
$ 35.67 million $ 14.39 million
Jan 27, 2026 $ 0.14
-6.04%
$ 38.4 million $ 87.14 million
Jan 26, 2026 $ 0.149
+118.45%
$ 40.84 million $ 31.37 million
Jan 25, 2026 $ 0.068
-0.17%
$ 18.7 million $ 3.51 million
Jan 24, 2026 $ 0.0681
+0.52%
$ 18.73 million $ 3.36 million
Jan 23, 2026 $ 0.0677
+5.33%
$ 18.62 million $ 3.77 million
Jan 22, 2026 $ 0.0643
-13.47%
$ 17.69 million $ 8.56 million
Jan 21, 2026 $ 0.0743
+1.69%
$ 20.46 million $ 6.11 million
Jan 20, 2026 $ 0.0731
-10.98%
$ 20.1 million $ 18.34 million
Jan 19, 2026 $ 0.0821
+19.48%
$ 22.55 million $ 32.94 million
Jan 18, 2026 $ 0.0687
-0.03%
$ 18.97 million $ 3.73 million
Jan 17, 2026 $ 0.0687
+16.71%
$ 18.9 million $ 13.76 million
Jan 16, 2026 $ 0.0589
+20.27%
$ 16.18 million $ 17.76 million
Jan 15, 2026 $ 0.049
+29.91%
$ 13.49 million $ 9.35 million
Jan 14, 2026 $ 0.0377
+1.72%
$ 10.36 million $ 1.66 million
Jan 13, 2026 $ 0.0371
+6.46%
$ 10.18 million $ 1.82 million
Jan 12, 2026 $ 0.0348
+2.18%
$ 9.59 million $ 2.33 million
Jan 11, 2026 $ 0.0341
-1.44%
$ 9.37 million $ 2.07 million