Bitlayer Historical Data

BTR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0341
-1.44%
$ 9.37 million $ 2.07 million
Jan 10, 2026 $ 0.0346
+0.33%
$ 9.5 million $ 2.13 million
Jan 9, 2026 $ 0.0344
+6.95%
$ 9.47 million $ 2.1 million
Jan 8, 2026 $ 0.0322
+0.25%
$ 8.85 million $ 2.12 million
Jan 7, 2026 $ 0.0321
-7.26%
$ 8.86 million $ 1.96 million
Jan 6, 2026 $ 0.0346
+2.79%
$ 9.58 million $ 1.84 million
Jan 5, 2026 $ 0.0337
+1.82%
$ 9.32 million $ 2.32 million
Jan 4, 2026 $ 0.0331
+0.88%
$ 9.15 million $ 1.41 million
Jan 3, 2026 $ 0.0328
-0.22%
$ 9.07 million $ 1.69 million
Jan 2, 2026 $ 0.0329
+0.63%
$ 9.09 million $ 2.1 million
Jan 1, 2026 $ 0.0327
+4.29%
$ 9.03 million $ 1.76 million
Dec 31, 2025 $ 0.0314
-2.58%
$ 8.66 million $ 1.71 million
Dec 30, 2025 $ 0.0324
-3.68%
$ 8.91 million $ 3.45 million
Dec 29, 2025 $ 0.0341
+9.35%
$ 9.31 million $ 4.19 million
Dec 28, 2025 $ 0.0313
+10.08%
$ 8.95 million $ 3.99 million
Dec 27, 2025 $ 0.0282
+4.32%
$ 8.17 million $ 2.96 million
Dec 26, 2025 $ 0.0269
-0.32%
$ 7.76 million $ 2.25 million
Dec 25, 2025 $ 0.0271
-2.45%
$ 7.75 million $ 2.1 million
Dec 24, 2025 $ 0.0279
+2.41%
$ 7.98 million $ 2.36 million
Dec 23, 2025 $ 0.027
-3.76%
$ 7.82 million $ 2.24 million
Dec 22, 2025 $ 0.0281
+7.64%
$ 8.07 million $ 3 million
Dec 21, 2025 $ 0.0265
-7.06%
$ 7.51 million $ 3.35 million
Dec 20, 2025 $ 0.0286
+1.85%
$ 8.2 million $ 3.38 million
Dec 19, 2025 $ 0.0284
+8.91%
$ 8.07 million $ 3.74 million
Dec 18, 2025 $ 0.026
-1.33%
$ 7.5 million $ 6.81 million
Dec 17, 2025 $ 0.0264
-4.66%
$ 7.59 million $ 12.02 million
Dec 16, 2025 $ 0.0282
+17.07%
$ 7.95 million $ 9 million
Dec 15, 2025 $ 0.024
-2.80%
$ 6.92 million $ 5.62 million
Dec 14, 2025 $ 0.0247
-6.13%
$ 7.09 million $ 5.5 million
Dec 13, 2025 $ 0.0263
-0.87%
$ 7.56 million $ 6.03 million
Dec 12, 2025 $ 0.0266
-2.32%
$ 7.63 million $ 6.02 million
Dec 11, 2025 $ 0.0272
-3.14%
$ 7.82 million $ 6.25 million
Dec 10, 2025 $ 0.0281
-4.39%
$ 8.07 million $ 5.3 million
Dec 9, 2025 $ 0.0294
-1.43%
$ 8.44 million $ 4.64 million
Dec 8, 2025 $ 0.0298
-10.57%
$ 8.56 million $ 4.63 million
Dec 7, 2025 $ 0.0333
-1.07%
$ 9.57 million $ 4.05 million
Dec 6, 2025 $ 0.0337
-3.78%
$ 9.68 million $ 3.89 million
Dec 5, 2025 $ 0.035
+2.49%
$ 10.06 million $ 4.17 million
Dec 4, 2025 $ 0.0342
+6.50%
$ 9.82 million $ 53.12 million
Dec 3, 2025 $ 0.0321
-0.06%
$ 9.24 million $ 45.77 million
Dec 2, 2025 $ 0.0321
+11.67%
$ 9.23 million $ 44.62 million
Dec 1, 2025 $ 0.0287
-12.69%
$ 8.27 million $ 39.35 million
Nov 30, 2025 $ 0.0334
-3.86%
$ 9.46 million $ 43.4 million
Nov 29, 2025 $ 0.035
-6.34%
$ 9.99 million $ 44.09 million
Nov 28, 2025 $ 0.0378
-4.47%
$ 10.75 million $ 47.38 million
Nov 27, 2025 $ 0.0389
+2.61%
$ 11.4 million $ 45.74 million
Nov 26, 2025 $ 0.0377
+1.05%
$ 10.98 million $ 41.9 million
Nov 25, 2025 $ 0.0378
+4.63%
$ 10.8 million $ 40.75 million
Nov 24, 2025 $ 0.0364
+2.75%
$ 10.65 million $ 37.86 million
Nov 23, 2025 $ 0.0359
+3.56%
$ 10.45 million $ 35.76 million