Bitlayer Historical Data

BTR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 0.0219
-0.69%
$ 5.54 million $ 2.81 million
Aug 10, 1 PM $ 0.0221
+0.57%
$ 5.58 million $ 2.83 million
Aug 10, 12 PM $ 0.022
-0.50%
$ 5.55 million $ 2.8 million
Aug 10, 11 AM $ 0.0221
-0.48%
$ 5.57 million $ 2.84 million
Aug 10, 10 AM $ 0.0222
-0.37%
$ 5.6 million $ 2.81 million
Aug 10, 9 AM $ 0.0223
+2.12%
$ 5.62 million $ 2.82 million
Aug 10, 8 AM $ 0.0218
-1.65%
$ 5.5 million $ 2.76 million
Aug 10, 7 AM $ 0.0222
+1.45%
$ 5.6 million $ 2.81 million
Aug 10, 6 AM $ 0.0219
-0.82%
$ 5.52 million $ 2.8 million
Aug 10, 5 AM $ 0.022
-1.50%
$ 5.56 million $ 2.75 million
Aug 10, 4 AM $ 0.0224
-4.22%
$ 5.65 million $ 2.79 million
Aug 10, 3 AM $ 0.0234
+2.09%
$ 5.9 million $ 2.97 million
Aug 10, 2 AM $ 0.0229
-3.09%
$ 5.77 million $ 3.07 million
Aug 10, 1 AM $ 0.0236
-0.22%
$ 5.95 million $ 2.93 million
Aug 10, 12 AM $ 0.0236
+0.36%
$ 5.97 million $ 2.45 million
Aug 9, 11 PM $ 0.0236
+3.07%
$ 5.95 million $ 2.3 million
Aug 9, 10 PM $ 0.0229
+2.48%
$ 5.77 million $ 2.04 million
Aug 9, 9 PM $ 0.0223
+0.04%
$ 5.63 million $ 1.93 million
Aug 9, 8 PM $ 0.0223
+0.04%
$ 5.63 million $ 1.92 million
Aug 9, 7 PM $ 0.0223
-0.46%
$ 5.63 million $ 1.91 million
Aug 9, 6 PM $ 0.0224
+0.74%
$ 5.65 million $ 1.94 million
Aug 9, 5 PM $ 0.0222
-0.49%
$ 5.61 million $ 1.92 million
Aug 9, 4 PM $ 0.0223
-0.06%
$ 5.64 million $ 1.89 million
Aug 9, 3 PM $ 0.0223
+0.06%
$ 5.64 million $ 1.94 million
Aug 9, 2 PM $ 0.0223
+1.06%
$ 5.64 million $ 3.43 million
Aug 9, 1 PM $ 0.0221
+0.24%
$ 5.58 million $ 3.41 million
Aug 9, 12 PM $ 0.022
-0.33%
$ 5.57 million $ 3.39 million
Aug 9, 11 AM $ 0.0221
-1.18%
$ 5.58 million $ 3.34 million
Aug 9, 10 AM $ 0.0224
-0.24%
$ 5.65 million $ 3.32 million
Aug 9, 9 AM $ 0.0224
-1.08%
$ 5.66 million $ 3.26 million
Aug 9, 8 AM $ 0.0227
-1.43%
$ 5.73 million $ 3.25 million
Aug 9, 7 AM $ 0.023
-4.72%
$ 5.81 million $ 3.19 million
Aug 9, 6 AM $ 0.0242
-3.81%
$ 6.1 million $ 3.1 million
Aug 9, 5 AM $ 0.0251
-6.54%
$ 6.34 million $ 3 million
Aug 9, 4 AM $ 0.0269
-0.88%
$ 6.78 million $ 2.9 million
Aug 9, 3 AM $ 0.0271
+4.54%
$ 6.84 million $ 2.55 million
Aug 9, 2 AM $ 0.0259
-2.22%
$ 6.55 million $ 1.93 million
Aug 9, 1 AM $ 0.0265
+4.89%
$ 6.7 million $ 1.73 million
Aug 9, 12 AM $ 0.0253
+0.57%
$ 6.38 million $ 990,729
Aug 8, 11 PM $ 0.0251
-0.29%
$ 6.35 million $ 957,457
Aug 8, 10 PM $ 0.0252
+1.49%
$ 6.37 million $ 912,939
Aug 8, 9 PM $ 0.0248
+1.29%
$ 6.27 million $ 873,419
Aug 8, 8 PM $ 0.0245
-0.03%
$ 6.19 million $ 854,957
Aug 8, 7 PM $ 0.0245
+0.51%
$ 6.19 million $ 860,300
Aug 8, 6 PM $ 0.0244
+0.02%
$ 6.16 million $ 836,727
Aug 8, 5 PM $ 0.0244
-0.60%
$ 6.16 million $ 833,758
Aug 8, 4 PM $ 0.0245
+2.52%
$ 6.19 million $ 832,573
Aug 8, 3 PM $ 0.0239
+1.26%
$ 6.04 million $ 735,006
Aug 8, 2 PM $ 0.0236
+0.17%
$ 5.97 million $ 1.01 million
Aug 8, 1 PM $ 0.0236
+1.48%
$ 5.96 million $ 969,665