Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitlayer Historical Data

BTR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2 AM $0.0491
-1.06%
$12.2 million $2.48 million
Sep 28, 1 AM $0.0496
-0.89%
$12.33 million $2.29 million
Sep 28, 12 AM $0.05
+0.89%
$12.44 million $2.17 million
Sep 27, 11 PM $0.0496
+0.11%
$12.33 million $2.09 million
Sep 27, 10 PM $0.0495
-0.98%
$12.32 million $1.97 million
Sep 27, 9 PM $0.05
-0.27%
$12.44 million $1.87 million
Sep 27, 8 PM $0.0502
-0.17%
$12.48 million $1.86 million
Sep 27, 7 PM $0.0503
-0.83%
$12.5 million $1.86 million
Sep 27, 6 PM $0.0507
+0.08%
$12.6 million $1.86 million
Sep 27, 5 PM $0.0506
+0.11%
$12.59 million $1.85 million
Sep 27, 4 PM $0.0506
+0.30%
$12.58 million $1.86 million
Sep 27, 3 PM $0.0504
+0.23%
$12.54 million $1.84 million
Sep 27, 2 PM $0.0503
+0.07%
$12.51 million $3.04 million
Sep 27, 1 PM $0.0503
-0.22%
$12.5 million $2.95 million
Sep 27, 12 PM $0.0504
-0.35%
$12.53 million $2.85 million
Sep 27, 11 AM $0.0506
-0.91%
$12.57 million $2.76 million
Sep 27, 10 AM $0.051
-0.37%
$12.69 million $2.61 million
Sep 27, 9 AM $0.0512
+3.30%
$12.74 million $1.86 million
Sep 27, 8 AM $0.0496
-0.62%
$12.33 million $1.44 million
Sep 27, 7 AM $0.0499
+0.34%
$12.41 million $1.42 million
Sep 27, 6 AM $0.0497
-0.30%
$12.37 million $1.4 million
Sep 27, 5 AM $0.0499
-0.05%
$12.4 million $1.4 million
Sep 27, 4 AM $0.0499
-0.34%
$12.41 million $1.37 million
Sep 27, 3 AM $0.0501
+0.46%
$12.45 million $1.37 million
Sep 27, 2 AM $0.0498
-0.48%
$12.39 million $1.38 million
Sep 27, 1 AM $0.0501
+0.22%
$12.45 million $1.37 million
Sep 27, 12 AM $0.05
+0.00%
$12.43 million $1.35 million
Sep 26, 11 PM $0.05
+0.00%
$12.43 million $1.36 million
Sep 26, 10 PM $0.05
-0.35%
$12.43 million $1.4 million
Sep 26, 9 PM $0.0501
+0.56%
$12.47 million $1.42 million
Sep 26, 8 PM $0.0499
+0.00%
$12.4 million $1.42 million
Sep 26, 7 PM $0.0499
+0.10%
$12.4 million $1.46 million
Sep 26, 6 PM $0.0498
+0.38%
$12.39 million $1.46 million
Sep 26, 5 PM $0.0496
-0.06%
$12.34 million $1.46 million
Sep 26, 4 PM $0.0497
+0.27%
$12.35 million $1.46 million
Sep 26, 3 PM $0.0495
-0.57%
$12.32 million $1.45 million
Sep 26, 2 PM $0.0498
+0.21%
$12.39 million $2.91 million
Sep 26, 1 PM $0.0497
+0.15%
$12.36 million $3.13 million
Sep 26, 12 PM $0.0496
-0.23%
$12.34 million $3.48 million
Sep 26, 11 AM $0.0497
+0.47%
$12.37 million $3.82 million
Sep 26, 10 AM $0.0495
-0.32%
$12.31 million $3.95 million
Sep 26, 9 AM $0.0497
-0.38%
$12.35 million $4.08 million
Sep 26, 8 AM $0.0499
-0.44%
$12.4 million $4.3 million
Sep 26, 7 AM $0.0501
+0.39%
$12.45 million $4.97 million
Sep 26, 6 AM $0.0499
-0.23%
$12.4 million $6.25 million
Sep 26, 5 AM $0.05
+0.05%
$12.43 million $7.2 million
Sep 26, 4 AM $0.0499
+0.64%
$12.42 million $7.24 million
Sep 26, 3 AM $0.0496
+0.38%
$12.34 million $7.21 million
Sep 26, 2 AM $0.0494
-0.50%
$12.29 million $7.18 million
Sep 26, 1 AM $0.0497
+0.50%
$12.36 million $7.21 million