Bitlayer Historical Data

BTR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0369
+1.83%
$ 10 million $ 6.86 million
Apr 18, 8 PM $ 0.0363
+2.14%
$ 9.82 million $ 6.5 million
Apr 18, 7 PM $ 0.0355
+0.70%
$ 9.61 million $ 6.33 million
Apr 18, 6 PM $ 0.0353
-0.52%
$ 9.54 million $ 6.22 million
Apr 18, 5 PM $ 0.0355
-0.58%
$ 9.59 million $ 6.11 million
Apr 18, 4 PM $ 0.0357
+0.75%
$ 9.65 million $ 5.77 million
Apr 18, 3 PM $ 0.0354
-5.77%
$ 9.58 million $ 5.75 million
Apr 18, 2 PM $ 0.0376
+0.69%
$ 10.16 million $ 20.87 million
Apr 18, 1 PM $ 0.0373
+2.38%
$ 10.09 million $ 19.02 million
Apr 18, 12 PM $ 0.0364
+1.81%
$ 9.86 million $ 17.98 million
Apr 18, 11 AM $ 0.0358
-3.80%
$ 9.68 million $ 16.71 million
Apr 18, 10 AM $ 0.0372
+2.16%
$ 10.06 million $ 15.88 million
Apr 18, 9 AM $ 0.0364
+8.48%
$ 9.85 million $ 11.92 million
Apr 18, 8 AM $ 0.0336
+2.44%
$ 9.08 million $ 9.95 million
Apr 18, 7 AM $ 0.0328
-1.58%
$ 8.86 million $ 8.94 million
Apr 18, 6 AM $ 0.0333
+0.15%
$ 9.01 million $ 8.42 million
Apr 18, 5 AM $ 0.0332
+2.67%
$ 8.99 million $ 8.28 million
Apr 18, 4 AM $ 0.0324
+0.77%
$ 8.76 million $ 7.66 million
Apr 18, 3 AM $ 0.0321
-0.50%
$ 8.69 million $ 7.58 million
Apr 18, 2 AM $ 0.0323
-0.53%
$ 8.74 million $ 7.51 million
Apr 18, 1 AM $ 0.0325
+0.54%
$ 8.78 million $ 7.49 million
Apr 18, 12 AM $ 0.0323
-1.90%
$ 8.74 million $ 7.38 million
Apr 17, 11 PM $ 0.0329
+0.59%
$ 8.9 million $ 7.23 million
Apr 17, 10 PM $ 0.0327
+0.94%
$ 8.85 million $ 6.84 million
Apr 17, 9 PM $ 0.0324
-0.39%
$ 8.77 million $ 6.67 million
Apr 17, 8 PM $ 0.0325
+1.33%
$ 8.8 million $ 6.6 million
Apr 17, 7 PM $ 0.0321
+0.21%
$ 8.69 million $ 6.45 million
Apr 17, 6 PM $ 0.032
-2.80%
$ 8.67 million $ 6.42 million
Apr 17, 5 PM $ 0.033
+1.56%
$ 8.92 million $ 6.44 million
Apr 17, 4 PM $ 0.0325
-4.51%
$ 8.78 million $ 5.99 million
Apr 17, 3 PM $ 0.034
+10.46%
$ 9.19 million $ 4 million
Apr 17, 2 PM $ 0.0308
+0.28%
$ 8.32 million $ 5.69 million
Apr 17, 1 PM $ 0.0307
+1.32%
$ 8.3 million $ 5.54 million
Apr 17, 12 PM $ 0.0303
+0.21%
$ 8.19 million $ 5.42 million
Apr 17, 11 AM $ 0.0302
+0.95%
$ 8.18 million $ 5.34 million
Apr 17, 10 AM $ 0.0299
-2.55%
$ 8.1 million $ 5.25 million
Apr 17, 9 AM $ 0.0307
+2.11%
$ 8.31 million $ 5.14 million
Apr 17, 8 AM $ 0.0301
-1.39%
$ 8.14 million $ 4.72 million
Apr 17, 7 AM $ 0.0305
-0.89%
$ 8.25 million $ 4.56 million
Apr 17, 6 AM $ 0.0308
-1.08%
$ 8.33 million $ 4.53 million
Apr 17, 5 AM $ 0.0311
+1.45%
$ 8.42 million $ 4.12 million
Apr 17, 4 AM $ 0.0307
+1.72%
$ 8.3 million $ 3.93 million
Apr 17, 3 AM $ 0.0302
+0.24%
$ 8.16 million $ 3.69 million
Apr 17, 2 AM $ 0.0301
-0.76%
$ 8.14 million $ 3.69 million
Apr 17, 1 AM $ 0.0303
+0.70%
$ 8.2 million $ 3.63 million
Apr 17, 12 AM $ 0.0301
-0.34%
$ 8.15 million $ 3.5 million
Apr 16, 11 PM $ 0.0302
-0.11%
$ 8.17 million $ 3.5 million
Apr 16, 10 PM $ 0.0302
-0.85%
$ 8.18 million $ 3.5 million
Apr 16, 9 PM $ 0.0305
+0.38%
$ 8.25 million $ 3.49 million
Apr 16, 8 PM $ 0.0304
-0.39%
$ 8.22 million $ 3.36 million