Bitlayer Historical Data

BTR Page 2
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.0377
-0.03%
$ 10.2 million $ 5.82 million
10:32 PM $ 0.0378
-0.01%
$ 10.2 million $ 5.82 million
10:31 PM $ 0.0378
+0.08%
$ 10.2 million $ 5.82 million
10:30 PM $ 0.0377
+0.01%
$ 10.2 million $ 5.82 million
10:29 PM $ 0.0377
+0.03%
$ 10.21 million $ 5.82 million
10:28 PM $ 0.0377
-0.02%
$ 10.21 million $ 5.82 million
10:27 PM $ 0.0377
+0.04%
$ 10.21 million $ 5.82 million
10:26 PM $ 0.0377
+0.16%
$ 10.21 million $ 5.82 million
10:25 PM $ 0.0376
+0.01%
$ 10.21 million $ 5.82 million
10:24 PM $ 0.0376
+0.02%
$ 10.18 million $ 5.82 million
10:23 PM $ 0.0376
+0.03%
$ 10.18 million $ 5.83 million
10:22 PM $ 0.0376
-0.08%
$ 10.18 million $ 5.83 million
10:21 PM $ 0.0377
+0.01%
$ 10.18 million $ 5.84 million
10:20 PM $ 0.0376
-0.02%
$ 10.18 million $ 5.83 million
10:19 PM $ 0.0377
-0.03%
$ 10.19 million $ 5.84 million
10:18 PM $ 0.0377
-0.02%
$ 10.19 million $ 5.84 million
10:17 PM $ 0.0377
-0.04%
$ 10.19 million $ 5.85 million
10:16 PM $ 0.0377
-0.08%
$ 10.19 million $ 5.85 million
10:15 PM $ 0.0377
-0.07%
$ 10.19 million $ 5.85 million
10:14 PM $ 0.0377
-0.23%
$ 10.21 million $ 5.85 million
10:13 PM $ 0.0378
-0.09%
$ 10.21 million $ 5.86 million
10:12 PM $ 0.0379
-0.06%
$ 10.21 million $ 5.88 million
10:11 PM $ 0.0379
+0.06%
$ 10.21 million $ 5.89 million
10:10 PM $ 0.0379
+0.00%
$ 10.21 million $ 5.89 million
10:09 PM $ 0.0379
+0.03%
$ 10.24 million $ 5.9 million
10:08 PM $ 0.0379
+0.00%
$ 10.24 million $ 5.9 million
10:07 PM $ 0.0379
-0.04%
$ 10.24 million $ 5.92 million
10:06 PM $ 0.0379
+0.09%
$ 10.24 million $ 5.93 million
10:05 PM $ 0.0378
+0.01%
$ 10.24 million $ 5.93 million
10:04 PM $ 0.0378
+0.08%
$ 10.24 million $ 5.94 million
10:03 PM $ 0.0378
+0.04%
$ 10.24 million $ 5.95 million
10:02 PM $ 0.0378
-0.11%
$ 10.24 million $ 5.95 million
10:01 PM $ 0.0378
+0.01%
$ 10.24 million $ 5.96 million
10:00 PM $ 0.0378
-0.01%
$ 10.24 million $ 5.96 million
9:59 PM $ 0.0378
+0.02%
$ 10.23 million $ 5.96 million
9:58 PM $ 0.0378
+0.10%
$ 10.23 million $ 5.96 million
9:57 PM $ 0.0378
+0.12%
$ 10.23 million $ 5.97 million
9:56 PM $ 0.0377
-0.01%
$ 10.23 million $ 5.98 million
9:55 PM $ 0.0377
+0.01%
$ 10.23 million $ 5.96 million
9:54 PM $ 0.0377
+0.01%
$ 10.21 million $ 5.97 million
9:53 PM $ 0.0377
+0.04%
$ 10.21 million $ 5.97 million
9:52 PM $ 0.0377
+0.09%
$ 10.21 million $ 5.98 million
9:51 PM $ 0.0377
+0.05%
$ 10.21 million $ 5.98 million
9:50 PM $ 0.0377
-0.05%
$ 10.21 million $ 5.97 million
9:49 PM $ 0.0377
-0.09%
$ 10.2 million $ 5.98 million
9:48 PM $ 0.0377
+0.14%
$ 10.2 million $ 5.98 million
9:47 PM $ 0.0377
+0.09%
$ 10.2 million $ 5.98 million
9:46 PM $ 0.0376
+0.08%
$ 10.2 million $ 5.98 million
9:45 PM $ 0.0376
-0.01%
$ 10.2 million $ 5.95 million
9:44 PM $ 0.0376
-0.04%
$ 10.18 million $ 5.95 million