Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitlayer Historical Data

BTR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.0677
+5.33%
$18.62 million $3.77 million
Jan 22, 2026 $0.0643
-13.47%
$17.69 million $8.56 million
Jan 21, 2026 $0.0743
+1.69%
$20.46 million $6.11 million
Jan 20, 2026 $0.0731
-10.98%
$20.1 million $18.34 million
Jan 19, 2026 $0.0821
+19.48%
$22.55 million $32.94 million
Jan 18, 2026 $0.0687
-0.03%
$18.97 million $3.73 million
Jan 17, 2026 $0.0687
+16.71%
$18.9 million $13.76 million
Jan 16, 2026 $0.0589
+20.27%
$16.18 million $17.76 million
Jan 15, 2026 $0.049
+29.91%
$13.49 million $9.35 million
Jan 14, 2026 $0.0377
+1.72%
$10.36 million $1.66 million
Jan 13, 2026 $0.0371
+6.46%
$10.18 million $1.82 million
Jan 12, 2026 $0.0348
+2.18%
$9.59 million $2.33 million
Jan 11, 2026 $0.0341
-1.44%
$9.37 million $2.07 million
Jan 10, 2026 $0.0346
+0.33%
$9.5 million $2.13 million
Jan 9, 2026 $0.0344
+6.95%
$9.47 million $2.1 million
Jan 8, 2026 $0.0322
+0.25%
$8.85 million $2.12 million
Jan 7, 2026 $0.0321
-7.26%
$8.86 million $1.96 million
Jan 6, 2026 $0.0346
+2.79%
$9.58 million $1.84 million
Jan 5, 2026 $0.0337
+1.82%
$9.32 million $2.32 million
Jan 4, 2026 $0.0331
+0.88%
$9.15 million $1.41 million
Jan 3, 2026 $0.0328
-0.22%
$9.07 million $1.69 million
Jan 2, 2026 $0.0329
+0.63%
$9.09 million $2.1 million
Jan 1, 2026 $0.0327
+4.29%
$9.03 million $1.76 million
Dec 31, 2025 $0.0314
-2.58%
$8.66 million $1.71 million
Dec 30, 2025 $0.0324
-3.68%
$8.91 million $3.45 million
Dec 29, 2025 $0.0341
+9.35%
$9.31 million $4.19 million
Dec 28, 2025 $0.0313
+10.08%
$8.95 million $3.99 million
Dec 27, 2025 $0.0282
+4.32%
$8.17 million $2.96 million
Dec 26, 2025 $0.0269
-0.32%
$7.76 million $2.25 million
Dec 25, 2025 $0.0271
-2.45%
$7.75 million $2.1 million
Dec 24, 2025 $0.0279
+2.41%
$7.98 million $2.36 million
Dec 23, 2025 $0.027
-3.76%
$7.82 million $2.24 million
Dec 22, 2025 $0.0281
+7.64%
$8.07 million $3 million
Dec 21, 2025 $0.0265
-7.06%
$7.51 million $3.35 million
Dec 20, 2025 $0.0286
+1.85%
$8.2 million $3.38 million
Dec 19, 2025 $0.0284
+8.91%
$8.07 million $3.74 million
Dec 18, 2025 $0.026
-1.33%
$7.5 million $6.81 million
Dec 17, 2025 $0.0264
-4.66%
$7.59 million $12.02 million
Dec 16, 2025 $0.0282
+17.07%
$7.95 million $9 million
Dec 15, 2025 $0.024
-2.80%
$6.92 million $5.62 million
Dec 14, 2025 $0.0247
-6.13%
$7.09 million $5.5 million
Dec 13, 2025 $0.0263
-0.87%
$7.56 million $6.03 million
Dec 12, 2025 $0.0266
-2.32%
$7.63 million $6.02 million
Dec 11, 2025 $0.0272
-3.14%
$7.82 million $6.25 million
Dec 10, 2025 $0.0281
-4.39%
$8.07 million $5.3 million
Dec 9, 2025 $0.0294
-1.43%
$8.44 million $4.64 million
Dec 8, 2025 $0.0298
-10.57%
$8.56 million $4.63 million
Dec 7, 2025 $0.0333
-1.07%
$9.57 million $4.05 million
Dec 6, 2025 $0.0337
-3.78%
$9.68 million $3.89 million
Dec 5, 2025 $0.035
+2.49%
$10.06 million $4.17 million