Bitlayer Historical Data

BTR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0826
-6.94%
$ 24.84 million $ 17.25 million
Oct 2, 2025 $ 0.0887
+6.03%
$ 26.21 million $ 22.46 million
Oct 1, 2025 $ 0.0826
+2.49%
$ 24.6 million $ 15.77 million
Sep 30, 2025 $ 0.0784
-5.29%
$ 23.82 million $ 7.32 million
Sep 29, 2025 $ 0.0827
-9.92%
$ 24.44 million $ 8.71 million
Sep 28, 2025 $ 0.0932
-1.06%
$ 27.14 million $ 6.91 million
Sep 27, 2025 $ 0.0967
-4.67%
$ 27.82 million $ 7.67 million
Sep 26, 2025 $ 0.101
-5.58%
$ 29.98 million $ 24.88 million
Sep 25, 2025 $ 0.109
+20.76%
$ 31.73 million $ 49.11 million
Sep 24, 2025 $ 0.0902
+2.01%
$ 26.71 million $ 4.47 million
Sep 23, 2025 $ 0.0876
+4.50%
$ 26.13 million $ 24.15 million
Sep 22, 2025 $ 0.0827
-20.42%
$ 24.64 million $ 22.75 million
Sep 21, 2025 $ 0.106
-0.58%
$ 30.74 million $ 23.82 million
Sep 20, 2025 $ 0.107
-7.64%
$ 31.93 million $ 27.45 million
Sep 19, 2025 $ 0.118
-9.82%
$ 33.96 million $ 29.53 million
Sep 18, 2025 $ 0.136
+17.34%
$ 38.56 million $ 27.47 million
Sep 17, 2025 $ 0.118
+8.74%
$ 34.24 million $ 33.3 million
Sep 16, 2025 $ 0.108
+2.56%
$ 31.81 million $ 28.04 million
Sep 15, 2025 $ 0.107
+3.45%
$ 31.3 million $ 31.91 million
Sep 14, 2025 $ 0.104
+2.64%
$ 30.49 million $ 45.08 million
Sep 13, 2025 $ 0.101
+15.56%
$ 29.49 million $ 21.95 million
Sep 12, 2025 $ 0.0877
+0.96%
$ 25.93 million $ 26.36 million
Sep 11, 2025 $ 0.0868
+14.61%
$ 25.81 million $ 26.61 million
Sep 10, 2025 $ 0.0758
+1.00%
$ 22.04 million $ 19.96 million
Sep 9, 2025 $ 0.075
+0.63%
$ 22.53 million $ 23.36 million
Sep 8, 2025 $ 0.0746
+16.26%
$ 21.75 million $ 31.71 million
Sep 7, 2025 $ 0.0641
+11.76%
$ 18.63 million $ 22.7 million
Sep 6, 2025 $ 0.0574
+10.41%
$ 16.71 million $ 14.65 million
Sep 5, 2025 $ 0.052
-0.29%
$ 15.14 million $ 13.75 million
Sep 4, 2025 $ 0.0526
-14.32%
$ 15.16 million $ 10.38 million
Sep 3, 2025 $ 0.0608
+3.57%
$ 17.85 million $ 24.06 million
Sep 2, 2025 $ 0.059
-0.31%
$ 17.06 million $ 16.24 million
Sep 1, 2025 $ 0.0592
-14.52%
$ 17.1 million $ 20.96 million
Aug 31, 2025 $ 0.0698
-1.64%
$ 20.18 million $ 24.16 million
Aug 30, 2025 $ 0.0705
+0.34%
$ 20.62 million $ 22.94 million
Aug 29, 2025 $ 0.0703
-13.56%
$ 7.14 million $ 25.38 million
Aug 28, 2025 $ 0.0813
+2.49%
$ 8.56 million $ 24.55 million
Aug 27, 2025 $ 0.0791
-9.34%
$ -- $ 39.04 million
Download