Moongate Historical Data

MGT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00224
-0.03%
$ 2.24 million $ 140,851
Mar 15, 2025 $ 0.00224
-0.10%
$ 2.24 million $ 178,937
Mar 14, 2025 $ 0.00224
-1.19%
$ 2.24 million $ 157,883
Mar 13, 2025 $ 0.00227
-0.39%
$ 2.27 million $ 156,774
Mar 12, 2025 $ 0.00227
-2.63%
$ 2.27 million $ 240,922
Mar 11, 2025 $ 0.00234
+0.99%
$ 2.34 million $ 77,533
Mar 10, 2025 $ 0.00231
-2.85%
$ 2.31 million $ 5,815
Mar 9, 2025 $ 0.00238
-3.73%
$ 2.38 million $ 36,215
Mar 8, 2025 $ 0.00248
+1.28%
$ 2.48 million $ 33,429
Mar 7, 2025 $ 0.00245
+0.70%
$ 2.45 million $ 21,291
Mar 6, 2025 $ 0.00243
+0.97%
$ 2.43 million $ 17,030
Mar 5, 2025 $ 0.00241
-0.32%
$ 2.41 million $ 18,585
Mar 4, 2025 $ 0.00242
-13.92%
$ 2.42 million $ 31,676
Mar 3, 2025 $ 0.00281
-4.62%
$ 2.81 million $ 14,095
Mar 2, 2025 $ 0.00295
+1.96%
$ 2.95 million $ 38,735
Mar 1, 2025 $ 0.00289
+1.64%
$ 2.89 million $ 23,557
Feb 28, 2025 $ 0.00284
-9.86%
$ 2.84 million $ 55,427
Feb 27, 2025 $ 0.00315
-3.21%
$ 3.15 million $ 61,430
Feb 26, 2025 $ 0.00326
+2.94%
$ 3.26 million $ 20,502
Feb 25, 2025 $ 0.00316
-4.91%
$ 3.16 million $ 29,314
Feb 24, 2025 $ 0.00333
-3.20%
$ 3.33 million $ 47,993
Feb 23, 2025 $ 0.00344
+1.88%
$ 3.44 million $ 38,203
Feb 22, 2025 $ 0.00338
-0.17%
$ 3.38 million $ 35,694
Feb 21, 2025 $ 0.00338
-3.01%
$ 3.38 million $ 30,000
Feb 20, 2025 $ 0.00348
+1.27%
$ 3.48 million $ 109,924
Feb 19, 2025 $ 0.00344
-1.42%
$ 3.44 million $ 59,387
Feb 18, 2025 $ 0.00349
-12.19%
$ 3.49 million $ 90,330
Feb 17, 2025 $ 0.00397
+1.77%
$ 3.97 million $ 116,004
Feb 16, 2025 $ 0.0039
+5.26%
$ 3.9 million $ 93,397
Feb 15, 2025 $ 0.0037
-8.82%
$ 3.7 million $ 93,634
Feb 14, 2025 $ 0.00406
-6.37%
$ 4.06 million $ 95,287
Feb 13, 2025 $ 0.00434
-9.03%
$ 4.34 million $ 91,749
Feb 12, 2025 $ 0.00477
-1.34%
$ 4.77 million $ 97,341
Feb 11, 2025 $ 0.00484
-1.11%
$ 4.84 million $ 109,212
Feb 10, 2025 $ 0.00489
-5.22%
$ 4.89 million $ 95,853
Feb 9, 2025 $ 0.00516
-2.03%
$ 5.16 million $ 107,484
Feb 8, 2025 $ 0.00527
-3.97%
$ 5.27 million $ 81,314
Feb 7, 2025 $ 0.00548
-10.09%
$ 5.48 million $ 236,771
Feb 6, 2025 $ 0.0061
+21.77%
$ 6.1 million $ 159,457
Feb 5, 2025 $ 0.00501
+0.73%
$ 5.01 million $ 13,117
Feb 4, 2025 $ 0.00498
-7.82%
$ 4.98 million $ 26,761
Feb 3, 2025 $ 0.0054
-10.42%
$ 5.4 million $ 29,989
Feb 2, 2025 $ 0.00595
-16.16%
$ 5.95 million $ 30,246
Feb 1, 2025 $ 0.00709
-1.05%
$ 7.09 million $ 6,876
Jan 31, 2025 $ 0.00717
-2.91%
$ 7.17 million $ 20,290
Jan 30, 2025 $ 0.0074
+1.51%
$ 7.4 million $ 18,561
Jan 29, 2025 $ 0.00729
-11.77%
$ 7.29 million $ 35,965
Jan 28, 2025 $ 0.00826
-4.39%
$ 8.26 million $ 42,566
Jan 27, 2025 $ 0.00864
-32.86%
$ 8.64 million $ 177,365
Jan 26, 2025 $ 0.0129
+54.59%
$ 12.86 million $ 271,904