Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moongate Historical Data

MGT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2025 $0.000353
-1.20%
$353,300 $11,101
Oct 21, 2025 $0.000356
-7.67%
$357,600 $36,642
Oct 20, 2025 $0.000383
+1.35%
$386,800 $41,588
Oct 19, 2025 $0.000378
+1.78%
$377,600 $55,927
Oct 18, 2025 $0.000371
-8.07%
$368,600 $58,910
Oct 17, 2025 $0.000403
+8.36%
$403,900 $61,483
Oct 16, 2025 $0.000376
+0.91%
$372,600 $54,149
Oct 15, 2025 $0.000372
-3.15%
$372,100 $61,580
Oct 14, 2025 $0.000381
-4.12%
$384,700 $59,168
Oct 13, 2025 $0.000398
-3.60%
$398,500 $59,216
Oct 12, 2025 $0.000415
+1.32%
$414,900 $59,823
Oct 11, 2025 $0.000409
+1.21%
$408,700 $66,760
Oct 10, 2025 $0.000405
-1.20%
$404,800 $74,824
Oct 9, 2025 $0.000408
-2.65%
$407,700 $63,586
Oct 8, 2025 $0.000419
-24.89%
$418,700 $227,765
Oct 7, 2025 $0.000572
+44.85%
$571,880 $648
Oct 6, 2025 $0.000395
-2.40%
$395,100 $60,169
Oct 5, 2025 $0.000405
+1.82%
$404,623 $82,192
Oct 4, 2025 $0.000397
-7.23%
$397,500 $54,131
Oct 3, 2025 $0.000428
+0.54%
$428,500 $23,477
Oct 2, 2025 $0.000426
+0.00%
$426,200 $63,710
Oct 1, 2025 $0.000427
-3.33%
$426,000 $63,319
Sep 30, 2025 $0.000441
-7.24%
$441,800 $117,034
Sep 29, 2025 $0.000475
-1.00%
$475,400 $58,311
Sep 28, 2025 $0.000481
-0.60%
$480,000 $39,264
Sep 27, 2025 $0.000483
+1.19%
$483,500 $39,941
Sep 26, 2025 $0.000483
-0.56%
$477,800 $23,115
Sep 25, 2025 $0.000486
-0.45%
$485,900 $19,373
Sep 24, 2025 $0.000488
-0.18%
$487,800 $28,306
Sep 23, 2025 $0.000489
+0.73%
$489,064 $28,710
Sep 22, 2025 $0.000486
+0.33%
$486,107 $28,509
Sep 21, 2025 $0.000485
+1.28%
$484,108 $28,234
Sep 20, 2025 $0.000479
+0.23%
$478,802 $28,400
Sep 19, 2025 $0.000478
-2.13%
$477,500 $28,097
Sep 18, 2025 $0.000488
+2.01%
$488,100 $28,825
Sep 17, 2025 $0.000478
-0.87%
$478,001 $27,960
Sep 16, 2025 $0.000482
-0.70%
$482,202 $32,039
Sep 15, 2025 $0.000485
-0.39%
$486,200 $28,225
Sep 14, 2025 $0.000487
-0.32%
$486,902 $40,945
Sep 13, 2025 $0.000488
+0.13%
$488,249 $39,967
Sep 12, 2025 $0.000491
+0.17%
$490,688 $29,491
Sep 11, 2025 $0.00049
-0.09%
$489,851 $28,328
Sep 10, 2025 $0.000492
+0.51%
$492,211 $30,045
Sep 9, 2025 $0.000491
-10.60%
$490,691 $37,401
Sep 8, 2025 $0.000549
+3.04%
$549,090 $34,843
Sep 7, 2025 $0.000533
+0.97%
$532,799 $39,889
Sep 6, 2025 $0.000527
+0.55%
$527,361 $41,116
Sep 5, 2025 $0.000524
-2.52%
$524,367 $33,428
Sep 4, 2025 $0.000538
+4.36%
$537,799 $36,865
Sep 3, 2025 $0.000515
+0.55%
$515,613 $32,700