Moongate Historical Data

MGT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.000538
+4.36%
$ 537,799 $ 36,865
Sep 3, 2025 $ 0.000515
+0.55%
$ 515,613 $ 32,700
Sep 2, 2025 $ 0.000513
-1.03%
$ 512,700 $ 32,204
Sep 1, 2025 $ 0.000518
-4.45%
$ 518,355 $ 35,749
Aug 31, 2025 $ 0.000543
-0.98%
$ 543,102 $ 43,009
Aug 30, 2025 $ 0.000548
-6.56%
$ 548,794 $ 43,584
Aug 29, 2025 $ 0.000588
+3.57%
$ 588,153 $ 45,650
Aug 28, 2025 $ 0.000568
+4.64%
$ 567,599 $ 38,611
Aug 27, 2025 $ 0.000543
+1.16%
$ 543,228 $ 59,753
Aug 26, 2025 $ 0.000536
+0.51%
$ 536,501 $ 32,502
Aug 25, 2025 $ 0.000533
+0.93%
$ 533,001 $ 31,483
Aug 24, 2025 $ 0.000528
-3.92%
$ 528,106 $ 48,036
Aug 23, 2025 $ 0.00055
-1.55%
$ 549,544 $ 44,572
Aug 22, 2025 $ 0.000558
+4.04%
$ 558,400 $ 32,739
Aug 21, 2025 $ 0.000537
-0.06%
$ 536,626 $ 22,728
Aug 20, 2025 $ 0.000538
-3.10%
$ 537,146 $ 21,938
Aug 19, 2025 $ 0.000555
-1.81%
$ 555,063 $ 9,844
Aug 18, 2025 $ 0.000565
-3.70%
$ 565,299 $ 8,901
Aug 17, 2025 $ 0.000587
+1.56%
$ 587,007 $ 16,114
Aug 16, 2025 $ 0.000578
-0.19%
$ 578,017 $ 6,674
Aug 15, 2025 $ 0.000579
-11.32%
$ 579,123 $ 28,856
Aug 14, 2025 $ 0.000656
+4.88%
$ 653,024 $ 21,821
Aug 13, 2025 $ 0.000625
-3.85%
$ 625,431 $ 73,896
Aug 12, 2025 $ 0.000651
-0.09%
$ 650,507 $ 112,616
Aug 11, 2025 $ 0.000651
+6.09%
$ 651,011 $ 111,262
Aug 10, 2025 $ 0.000614
-1.67%
$ 613,654 $ 90,441
Aug 9, 2025 $ 0.000624
-4.89%
$ 623,940 $ 92,180
Aug 8, 2025 $ 0.000656
+0.04%
$ 656,134 $ 78,099
Aug 7, 2025 $ 0.000655
+1.16%
$ 654,752 $ 107,192
Aug 6, 2025 $ 0.000647
-6.99%
$ 647,230 $ 141,855
Aug 5, 2025 $ 0.000692
+8.77%
$ 692,157 $ 108,055
Aug 4, 2025 $ 0.000636
-0.01%
$ 636,233 $ 126,939
Aug 3, 2025 $ 0.000636
-2.99%
$ 636,513 $ 148,428
Aug 2, 2025 $ 0.000658
+3.59%
$ 655,183 $ 145,424
Aug 1, 2025 $ 0.000634
-1.70%
$ 634,149 $ 126,574
Jul 31, 2025 $ 0.000644
-9.33%
$ 644,431 $ 143,941
Jul 30, 2025 $ 0.000711
+10.03%
$ 710,801 $ 170,890
Jul 29, 2025 $ 0.000647
+0.59%
$ 646,667 $ 166,062
Jul 28, 2025 $ 0.000643
+1.67%
$ 643,183 $ 124,251
Jul 27, 2025 $ 0.000633
-1.37%
$ 632,639 $ 167,582
Jul 26, 2025 $ 0.000641
-0.87%
$ 641,228 $ 166,492
Jul 25, 2025 $ 0.00064
-1.09%
$ 640,217 $ 155,047
Jul 24, 2025 $ 0.000647
-4.57%
$ 647,274 $ 167,279
Jul 23, 2025 $ 0.000678
+2.94%
$ 678,280 $ 149,833
Jul 22, 2025 $ 0.00066
+7.34%
$ 659,521 $ 159,952
Jul 21, 2025 $ 0.000614
-7.77%
$ 614,157 $ 173,658
Jul 20, 2025 $ 0.000667
-0.37%
$ 666,757 $ 160,704
Jul 19, 2025 $ 0.000672
+10.81%
$ 671,661 $ 186,187
Jul 18, 2025 $ 0.000605
-12.35%
$ 605,293 $ 157,751
Jul 17, 2025 $ 0.000692
+19.71%
$ 691,557 $ 184,269