Moongate Historical Data

MGT Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.00147
+1.02%
$ 1.47 million $ 73,167
May 3, 2025 $ 0.00146
-11.20%
$ 1.46 million $ 158,652
May 2, 2025 $ 0.00164
+1.65%
$ 1.64 million $ 108,359
May 1, 2025 $ 0.00161
-5.15%
$ 1.61 million $ 182,592
Apr 30, 2025 $ 0.0017
+12.23%
$ 1.7 million $ 239,272
Apr 29, 2025 $ 0.00151
+4.10%
$ 1.51 million $ 30,268
Apr 28, 2025 $ 0.00145
-5.53%
$ 1.45 million $ 129,055
Apr 27, 2025 $ 0.00154
+3.76%
$ 1.54 million $ 92,764
Apr 26, 2025 $ 0.00148
-0.65%
$ 1.48 million $ 114,496
Apr 25, 2025 $ 0.00149
+12.55%
$ 1.49 million $ 257,842
Apr 24, 2025 $ 0.00132
-9.89%
$ 1.32 million $ 243,056
Apr 23, 2025 $ 0.00147
-7.01%
$ 1.47 million $ 229,839
Apr 22, 2025 $ 0.00158
-0.25%
$ 1.58 million $ 156,631
Apr 21, 2025 $ 0.00158
-1.16%
$ 1.58 million $ 158,194
Apr 20, 2025 $ 0.0016
-1.15%
$ 1.6 million $ 162,441
Apr 19, 2025 $ 0.00162
-4.71%
$ 1.62 million $ 205,747
Apr 18, 2025 $ 0.0017
+5.36%
$ 1.7 million $ 415,390
Apr 17, 2025 $ 0.00162
+1.71%
$ 1.62 million $ 156,094
Apr 16, 2025 $ 0.00159
-10.30%
$ 1.59 million $ 265,744
Apr 15, 2025 $ 0.00177
+12.55%
$ 1.77 million $ 450,896
Apr 14, 2025 $ 0.00158
-3.28%
$ 1.58 million $ 281,106
Apr 13, 2025 $ 0.00163
-0.57%
$ 1.63 million $ 294,206
Apr 12, 2025 $ 0.00164
+1.71%
$ 1.64 million $ 303,928
Apr 11, 2025 $ 0.00161
-0.87%
$ 1.61 million $ 290,419
Apr 10, 2025 $ 0.00163
-11.43%
$ 1.63 million $ 225,032
Apr 9, 2025 $ 0.00184
+17.58%
$ 1.84 million $ 403,944
Apr 8, 2025 $ 0.00156
-1.80%
$ 1.56 million $ 269,795
Apr 7, 2025 $ 0.00159
+21.32%
$ 1.59 million $ 200,269
Apr 6, 2025 $ 0.00131
-14.35%
$ 1.31 million $ 194,302
Apr 5, 2025 $ 0.00154
-13.16%
$ 1.54 million $ 464,727
Apr 4, 2025 $ 0.00177
+39.01%
$ 1.77 million $ 532,921
Apr 3, 2025 $ 0.00128
-8.60%
$ 1.28 million $ 84,013
Apr 2, 2025 $ 0.0014
-23.17%
$ 1.4 million $ 144,840
Apr 1, 2025 $ 0.00182
-14.46%
$ 1.82 million $ 156,393
Mar 31, 2025 $ 0.00212
-6.19%
$ 2.12 million $ 229,555
Mar 30, 2025 $ 0.00226
+3.29%
$ 2.26 million $ 234,147
Mar 29, 2025 $ 0.00219
-17.30%
$ 2.19 million $ 161,288
Mar 28, 2025 $ 0.00265
+12.91%
$ 2.65 million $ 132,145
Mar 27, 2025 $ 0.00235
+3.73%
$ 2.35 million $ 192,061
Mar 26, 2025 $ 0.00226
-8.40%
$ 2.26 million $ 215,387
Mar 25, 2025 $ 0.00246
-6.18%
$ 2.46 million $ 163,441
Mar 24, 2025 $ 0.00262
-0.31%
$ 2.62 million $ 385,864
Mar 23, 2025 $ 0.00263
-32.53%
$ 2.63 million $ 616,291
Mar 22, 2025 $ 0.00389
+77.57%
$ 3.89 million $ 2 million
Mar 21, 2025 $ 0.00219
+1.61%
$ 2.19 million $ 12,918
Mar 20, 2025 $ 0.00216
-5.19%
$ 2.16 million $ 89,877
Mar 19, 2025 $ 0.00227
+0.84%
$ 2.27 million $ 143,598
Mar 18, 2025 $ 0.00226
+1.01%
$ 2.26 million $ 115,509
Mar 17, 2025 $ 0.00223
-0.23%
$ 2.23 million $ 137,399
Mar 16, 2025 $ 0.00224
-0.03%
$ 2.24 million $ 140,851