Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Texas Instruments xStock Historical Data

TXNX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2 AM $299.27
+0.00%
$31.74 million $686
Oct 31, 1 AM $299.27
+0.00%
$31.74 million $686
Oct 31, 12 AM $299.27
+0.00%
$31.74 million $686
Oct 30, 11 PM $299.27
+0.00%
$31.74 million $686
Oct 30, 10 PM $299.27
+0.38%
$31.74 million $686
Oct 30, 9 PM $298.15
+0.00%
$31.62 million $1,096
Oct 30, 8 PM $298.15
+0.00%
$31.62 million $1,096
Oct 30, 7 PM $298.15
+0.00%
$31.62 million $1,101
Oct 30, 6 PM $298.15
+0.00%
$31.62 million $1,101
Oct 30, 5 PM $298.15
-2.15%
$31.62 million $1,101
Oct 30, 4 PM $304.7
+0.00%
$32.32 million $594
Oct 30, 3 PM $304.7
+0.00%
$32.32 million $594
Oct 30, 2 PM $304.7
-1.08%
$32.32 million $594
Oct 30, 1 PM $308.04
+0.00%
$32.67 million $514
Oct 30, 12 PM $308.04
+0.00%
$32.67 million $519
Oct 30, 11 AM $308.04
-0.72%
$32.67 million $526
Oct 30, 10 AM $310.27
+0.00%
$32.91 million $516
Oct 30, 9 AM $310.27
+0.00%
$32.91 million $516
Oct 30, 8 AM $310.27
+0.00%
$32.91 million $516
Oct 30, 7 AM $310.27
+0.00%
$32.91 million $516
Oct 30, 6 AM $310.27
+0.00%
$32.91 million $516
Oct 30, 5 AM $310.27
+0.00%
$32.91 million $516
Oct 30, 4 AM $310.27
+0.00%
$32.91 million $516
Oct 30, 3 AM $310.27
+0.00%
$32.91 million $516
Download