Crypto20 Historical Data

C20 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $1.47
+8.46%
$59.9 million $69,572
Jan 8, 2021 $1.36
-5.65%
$55.25 million $50,088
Jan 7, 2021 $1.44
+1.59%
$58.58 million $120,627
Jan 6, 2021 $1.42
+15.09%
$57.65 million $51,427
Jan 5, 2021 $1.23
+8.24%
$50.1 million $43,513
Jan 4, 2021 $1.11
-0.83%
$45.01 million $39,009
Jan 3, 2021 $1.12
+6.16%
$45.36 million $39,472
Jan 2, 2021 $1.05
+5.37%
$42.7 million $9,571
Jan 1, 2021 $0.997
+0.61%
$40.52 million $13,712
Dec 31, 2020 $0.991
+1.92%
$40.29 million $23,538
Dec 30, 2020 $0.972
-0.54%
$39.52 million $17,303
Dec 29, 2020 $0.942
+0.58%
$38.3 million $28,731
Dec 28, 2020 $0.975
+1.38%
$39.63 million $13,113
Dec 27, 2020 $0.926
-1.63%
$37.67 million $8,217
Dec 26, 2020 $0.988
+10.21%
$40.17 million $792
Dec 25, 2020 $0.864
-0.13%
$35.11 million $6,188
Dec 24, 2020 $0.871
+5.90%
$35.41 million $4,497
Dec 23, 2020 $0.832
-7.40%
$33.83 million $5,812
Dec 22, 2020 $0.895
+0.04%
$36.38 million $8,894
Dec 21, 2020 $0.902
-5.68%
$36.66 million $6,153
Dec 20, 2020 $0.937
-1.69%
$38.09 million $17,877
Dec 19, 2020 $0.969
+2.75%
$39.41 million $12,566
Dec 18, 2020 $0.938
+0.78%
$38.13 million $8,804
Dec 17, 2020 $0.934
+2.60%
$37.97 million $8,828
Dec 16, 2020 $0.909
+2.94%
$36.94 million $7,472
Dec 15, 2020 $0.883
+0.18%
$35.92 million $18,353
Dec 14, 2020 $0.807
-0.71%
$32.79 million $17,680
Dec 13, 2020 $0.868
+10.73%
$35.27 million $50,086
Dec 12, 2020 $0.819
+0.97%
$33.31 million $2,130
Dec 11, 2020 $0.801
-0.63%
$32.56 million $1,858
Dec 10, 2020 $0.817
-2.98%
$33.21 million $4,210
Dec 9, 2020 $0.848
-2.49%
$34.48 million $988
Dec 8, 2020 $0.876
-2.05%
$35.61 million $10,040
Dec 7, 2020 $0.893
+0.07%
$36.31 million $5,913
Dec 6, 2020 $0.894
-0.92%
$36.37 million $1,586
Dec 5, 2020 $0.887
+1.41%
$36.08 million $2,559
Dec 4, 2020 $0.872
-6.15%
$35.44 million $14,005
Dec 3, 2020 $0.927
+3.96%
$37.7 million $15,623
Dec 2, 2020 $0.875
-1.18%
$35.59 million $4,882
Dec 1, 2020 $0.885
-3.22%
$35.98 million $11,058
Nov 30, 2020 $0.859
-4.46%
$34.91 million $2,444
Nov 29, 2020 $0.898
+4.03%
$36.53 million $4,596
Nov 28, 2020 $0.864
+6.53%
$35.11 million $13,833
Nov 27, 2020 $0.81
+0.50%
$32.93 million $4,785
Nov 26, 2020 $0.806
-9.34%
$32.75 million $18,564
Nov 25, 2020 $0.889
-7.92%
$36.15 million $30,850
Nov 24, 2020 $0.965
+7.86%
$39.25 million $47,047
Nov 23, 2020 $0.895
+2.83%
$36.37 million $44,804
Nov 22, 2020 $0.87
-1.85%
$35.38 million $31,874
Nov 21, 2020 $0.887
+18.23%
$36.06 million $13,731