Crypto20 Historical Data

C20 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $2.71
-0.88%
$110.17 million $41,600
Mar 1, 2021 $2.73
+5.56%
$111.17 million $62,204
Feb 28, 2021 $2.59
-1.60%
$105.28 million $91,403
Feb 27, 2021 $2.63
+3.75%
$107.07 million $41,551
Feb 26, 2021 $2.54
+0.03%
$103.14 million $34,579
Feb 25, 2021 $2.54
-2.07%
$103.36 million $33,750
Feb 24, 2021 $2.59
+2.33%
$105.49 million $35,386
Feb 23, 2021 $2.53
-13.25%
$102.92 million $45,139
Feb 22, 2021 $2.92
-7.61%
$118.62 million $105,269
Feb 21, 2021 $3.16
+5.70%
$128.36 million $45,141
Feb 20, 2021 $2.99
-4.81%
$121.46 million $209,654
Feb 19, 2021 $3.14
+11.38%
$127.51 million $533,731
Feb 18, 2021 $2.82
+5.09%
$114.5 million $472,604
Feb 17, 2021 $2.68
+5.24%
$108.95 million $48,518
Feb 16, 2021 $2.55
+3.04%
$103.55 million $79,530
Feb 15, 2021 $2.47
-2.70%
$100.52 million $159,741
Feb 14, 2021 $2.54
-3.74%
$103.33 million $142,508
Feb 13, 2021 $2.64
+3.35%
$107.32 million $358,072
Feb 12, 2021 $2.55
+6.17%
$103.81 million $370,986
Feb 11, 2021 $2.41
+4.98%
$97.79 million $228,218
Feb 10, 2021 $2.29
+5.72%
$93.16 million $197,219
Feb 9, 2021 $2.17
+10.55%
$88.13 million $42,853
Feb 8, 2021 $1.96
+1.85%
$79.64 million $79,782
Feb 7, 2021 $1.92
+0.22%
$78.21 million $56,520
Feb 6, 2021 $1.92
+1.79%
$77.98 million $24,599
Feb 5, 2021 $1.88
+7.63%
$76.58 million $66,123
Feb 4, 2021 $1.75
+2.38%
$71.15 million $49,887
Feb 3, 2021 $1.71
+4.81%
$69.49 million $29,786
Feb 2, 2021 $1.63
+4.65%
$66.34 million $6,365
Feb 1, 2021 $1.56
+5.36%
$63.4 million $4,184
Jan 30, 2021 $1.54
+3.45%
$62.57 million $15,505
Jan 29, 2021 $1.49
+0.89%
$60.46 million $16,488
Jan 28, 2021 $1.47
+7.48%
$59.84 million $12,000
Jan 27, 2021 $1.37
-5.94%
$55.63 million $423
Jan 26, 2021 $1.46
-0.51%
$59.19 million $60,214
Jan 24, 2021 $1.47
+4.60%
$59.96 million $30,586
Jan 23, 2021 $1.41
+2.38%
$57.31 million $26,572
Jan 22, 2021 $1.38
+15.51%
$55.92 million $6,282
Jan 21, 2021 $1.19
-21.44%
$48.43 million $26,416
Jan 20, 2021 $1.52
+0.36%
$61.72 million $12,308
Jan 19, 2021 $1.52
+0.12%
$61.61 million $27,671
Jan 18, 2021 $1.51
+1.04%
$61.57 million $11,663
Jan 17, 2021 $1.5
-4.93%
$60.92 million $53,742
Jan 16, 2021 $1.58
+15.11%
$64.16 million $27,807
Jan 15, 2021 $1.37
-1.64%
$55.69 million $30,510
Jan 14, 2021 $1.39
+4.20%
$56.56 million $11,722
Jan 13, 2021 $1.33
+12.04%
$54.27 million $8,067
Jan 12, 2021 $1.19
-9.11%
$48.39 million $13,837
Jan 11, 2021 $1.31
-8.88%
$53.29 million $21,551
Jan 10, 2021 $1.44
-2.21%
$58.55 million $22,754