Crypto20 Historical Data

C20 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $0.75
+7.30%
$30.49 million $4,354
Nov 19, 2020 $0.699
+13.68%
$28.41 million $22,158
Nov 18, 2020 $0.615
-7.46%
$25 million $9,188
Nov 17, 2020 $0.665
-1.56%
$27.02 million $13,781
Nov 16, 2020 $0.675
+7.93%
$27.45 million $11,179
Nov 15, 2020 $0.626
-5.18%
$25.44 million $4,677
Nov 14, 2020 $0.66
-2.94%
$26.83 million $16,840
Nov 13, 2020 $0.68
+5.18%
$27.64 million $10,532
Nov 12, 2020 $0.646
+1.38%
$26.28 million $5,102
Nov 11, 2020 $0.638
-1.38%
$25.92 million $5,149
Nov 10, 2020 $0.646
-2.33%
$26.28 million $6,694
Nov 9, 2020 $0.662
+1.53%
$26.92 million $1,151
Nov 8, 2020 $0.652
-2.56%
$26.52 million $3,031
Nov 7, 2020 $0.669
+2.28%
$27.22 million $1,464
Nov 6, 2020 $0.654
+1.88%
$26.6 million $6,285
Nov 5, 2020 $0.642
+6.15%
$26.11 million $3,693
Nov 4, 2020 $0.605
-3.20%
$24.59 million $15,820
Nov 3, 2020 $0.625
-0.54%
$25.4 million $2,559
Nov 2, 2020 $0.628
-5.93%
$25.54 million $1,414
Nov 1, 2020 $0.668
+5.42%
$27.14 million $503
Oct 31, 2020 $0.633
-0.25%
$25.74 million $2,271
Oct 30, 2020 $0.635
+3.02%
$25.8 million $1,184
Oct 29, 2020 $0.616
-3.70%
$25.04 million $8,082
Oct 28, 2020 $0.64
-4.11%
$26.01 million $4,834
Oct 27, 2020 $0.668
+4.81%
$27.14 million $2,572
Oct 26, 2020 $0.637
-8.30%
$25.91 million $20,070
Oct 25, 2020 $0.695
+3.43%
$28.25 million $528
Oct 24, 2020 $0.672
+2.50%
$27.31 million $9,527
Oct 23, 2020 $0.655
-1.70%
$26.65 million $7,435
Oct 22, 2020 $0.667
+1.97%
$27.11 million $3,210
Oct 21, 2020 $0.654
-0.65%
$26.59 million $19,045
Oct 20, 2020 $0.658
-0.79%
$26.76 million $539
Oct 19, 2020 $0.664
+2.58%
$26.98 million $579
Oct 18, 2020 $0.647
+2.49%
$26.3 million $985
Oct 17, 2020 $0.631
+3.11%
$25.66 million $852
Oct 16, 2020 $0.612
-3.79%
$24.89 million $3,654
Oct 15, 2020 $0.636
+0.07%
$25.86 million $13,725
Oct 14, 2020 $0.636
-2.77%
$25.85 million $14,706
Oct 13, 2020 $0.654
-2.15%
$26.59 million $915
Oct 12, 2020 $0.668
+2.58%
$27.17 million $2,619
Oct 11, 2020 $0.652
-0.23%
$26.5 million $580
Oct 10, 2020 $0.653
+2.10%
$26.56 million $356
Oct 9, 2020 $0.64
+2.80%
$26.02 million $791
Oct 8, 2020 $0.622
+1.88%
$25.29 million $329
Oct 7, 2020 $0.611
+3.94%
$24.83 million $318
Oct 6, 2020 $0.588
-4.85%
$23.89 million $6,829
Oct 5, 2020 $0.618
+0.35%
$25.11 million $364
Oct 4, 2020 $0.615
-1.04%
$25.02 million $4,271
Oct 3, 2020 $0.622
+2.92%
$25.28 million $3,205
Oct 2, 2020 $0.604
-2.11%
$24.57 million $4,374