Crypto20 Historical Data

C20 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $0.617
-5.54%
$25.08 million $2,359
Sep 30, 2020 $0.653
+7.15%
$26.55 million $14,172
Sep 29, 2020 $0.609
+0.24%
$24.78 million $3,574
Sep 28, 2020 $0.608
+0.69%
$24.73 million $5,494
Sep 27, 2020 $0.604
+7.03%
$24.55 million $1,701
Sep 26, 2020 $0.565
+0.36%
$22.96 million $389
Sep 25, 2020 $0.563
-4.47%
$22.87 million $371
Sep 24, 2020 $0.589
+8.07%
$23.94 million $951
Sep 23, 2020 $0.545
-5.96%
$22.16 million $37,602
Sep 22, 2020 $0.58
+0.57%
$23.56 million $2,652
Sep 21, 2020 $0.576
-21.20%
$23.43 million $3,094
Sep 20, 2020 $0.731
+8.63%
$29.74 million $384
Sep 19, 2020 $0.673
+2.75%
$27.37 million $982
Sep 18, 2020 $0.654
+0.06%
$26.61 million $2,530
Sep 17, 2020 $0.654
+4.21%
$26.58 million $3,943
Sep 16, 2020 $0.628
-0.17%
$25.52 million $13,130
Sep 15, 2020 $0.629
-2.53%
$25.57 million $9,641
Sep 14, 2020 $0.645
+2.94%
$26.22 million $6,123
Sep 13, 2020 $0.626
-5.09%
$25.46 million $9,053
Sep 12, 2020 $0.66
+1.27%
$26.83 million $3,014
Sep 11, 2020 $0.651
+2.86%
$26.48 million $2,360
Sep 10, 2020 $0.633
+2.06%
$25.72 million $2,409
Sep 9, 2020 $0.62
+6.73%
$25.21 million $7,038
Sep 8, 2020 $0.581
-6.60%
$23.62 million $868
Sep 7, 2020 $0.621
+2.38%
$25.26 million $5,090
Sep 6, 2020 $0.607
+4.08%
$24.68 million $1,398
Sep 5, 2020 $0.582
-8.42%
$23.66 million $3,349
Sep 4, 2020 $0.636
+3.18%
$25.85 million $5,135
Sep 3, 2020 $0.617
-11.89%
$25.1 million $16,658
Sep 2, 2020 $0.701
-5.03%
$28.49 million $1,392
Sep 1, 2020 $0.738
+1.63%
$30 million $7,344
Aug 31, 2020 $0.726
+1.07%
$29.53 million $5,263
Aug 30, 2020 $0.718
+3.19%
$29.2 million $17,719
Aug 29, 2020 $0.697
+0.53%
$28.32 million $2,147
Aug 28, 2020 $0.693
+0.69%
$28.16 million $2,290
Aug 27, 2020 $0.688
-2.30%
$27.97 million $1,194
Aug 26, 2020 $0.704
+0.99%
$28.63 million $3,416
Aug 25, 2020 $0.698
-5.24%
$28.37 million $3,282
Aug 24, 2020 $0.736
+5.19%
$29.94 million $11,326
Aug 23, 2020 $0.7
-1.63%
$28.48 million $7,673
Aug 22, 2020 $0.712
-0.28%
$28.94 million $13,513
Aug 21, 2020 $0.714
-0.46%
$29.03 million $1,495
Aug 20, 2020 $0.717
+2.63%
$29.17 million $841
Aug 19, 2020 $0.699
+5.74%
$28.41 million $1,534
Aug 18, 2020 $0.661
-14.32%
$26.87 million $14,200
Aug 17, 2020 $0.772
-0.18%
$31.38 million $8,592
Aug 16, 2020 $0.773
+2.67%
$31.44 million $8,632
Aug 15, 2020 $0.753
+0.32%
$30.62 million $23,634
Aug 14, 2020 $0.751
+1.83%
$30.52 million $6,065
Aug 13, 2020 $0.738
+0.68%
$29.99 million $12,217