Crypto20 Historical Data

C20 Page 13
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $0.733
+5.59%
$29.79 million $4,939
Aug 11, 2020 $0.694
-5.26%
$28.21 million $8,711
Aug 10, 2020 $0.732
+3.59%
$29.77 million $3,693
Aug 9, 2020 $0.706
-1.48%
$28.72 million $6,155
Aug 8, 2020 $0.716
+2.92%
$29.09 million $388
Aug 7, 2020 $0.695
-1.11%
$28.27 million $2,687
Aug 6, 2020 $0.703
-3.00%
$28.59 million $5,137
Aug 5, 2020 $0.725
+4.46%
$29.47 million $8,353
Aug 4, 2020 $0.694
+1.34%
$28.21 million $4,916
Aug 3, 2020 $0.685
+4.99%
$27.86 million $6,835
Aug 2, 2020 $0.652
-7.13%
$26.52 million $15,094
Aug 1, 2020 $0.702
+7.80%
$28.56 million $9,889
Jul 31, 2020 $0.652
-0.07%
$26.49 million $2,619
Jul 30, 2020 $0.652
+3.78%
$26.52 million $2,961
Jul 29, 2020 $0.628
+1.46%
$25.55 million $2,060
Jul 28, 2020 $0.619
-6.58%
$25.17 million $7,453
Jul 27, 2020 $0.662
+8.82%
$26.92 million $5,917
Jul 26, 2020 $0.608
+4.21%
$24.74 million $6,265
Jul 25, 2020 $0.584
+2.98%
$23.73 million $1,582
Jul 24, 2020 $0.566
-2.62%
$23.02 million $172
Jul 23, 2020 $0.581
+4.07%
$23.63 million $1,865
Jul 22, 2020 $0.558
-11.78%
$22.7 million $7,170
Jul 21, 2020 $0.633
+16.46%
$25.72 million $6,686
Jul 20, 2020 $0.543
+0.28%
$22.09 million $8,620
Jul 19, 2020 $0.542
-0.70%
$22.03 million $3,887
Jul 18, 2020 $0.546
+0.05%
$22.19 million $301
Jul 17, 2020 $0.545
+3.05%
$22.18 million $4,008
Jul 16, 2020 $0.53
-2.88%
$21.53 million $15,152
Jul 15, 2020 $0.545
-1.53%
$22.17 million $14,109
Jul 14, 2020 $0.554
+1.75%
$22.52 million $3,867
Jul 13, 2020 $0.544
+10.11%
$22.14 million $22,906
Jul 12, 2020 $0.494
-7.85%
$20.09 million $9,517
Jul 11, 2020 $0.536
+1.01%
$21.8 million $8,950
Jul 10, 2020 $0.531
-0.86%
$21.58 million $4,534
Jul 9, 2020 $0.535
-2.53%
$21.77 million $9,243
Jul 8, 2020 $0.549
+5.68%
$22.34 million $16,617
Jul 7, 2020 $0.52
+0.82%
$21.13 million $18,126
Jul 6, 2020 $0.515
+6.36%
$20.96 million $4,392
Jul 5, 2020 $0.485
-0.74%
$19.7 million $1,461
Jul 4, 2020 $0.488
+5.05%
$19.84 million $1,785
Jul 3, 2020 $0.464
-0.13%
$18.88 million $2,589
Jul 2, 2020 $0.465
-0.05%
$18.91 million $8,506
Jul 1, 2020 $0.465
+0.88%
$18.91 million $2,477
Jun 30, 2020 $0.461
-2.43%
$18.76 million $768
Jun 29, 2020 $0.473
+0.96%
$19.23 million $971
Jun 28, 2020 $0.468
-2.32%
$19.04 million $740
Jun 27, 2020 $0.479
-2.17%
$19.49 million $687
Jun 26, 2020 $0.49
-1.80%
$19.92 million $205
Jun 25, 2020 $0.499
+7.99%
$20.29 million $3,911
Jun 24, 2020 $0.462
-9.30%
$18.79 million $2,128