Crypto20 Historical Data

C20 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $0.509
+2.55%
$20.71 million $10,011
Jun 22, 2020 $0.497
+7.10%
$20.2 million $5,948
Jun 21, 2020 $0.464
+0.21%
$18.86 million $8,704
Jun 20, 2020 $0.463
-6.69%
$18.82 million $564
Jun 19, 2020 $0.496
+4.96%
$20.15 million $1,184
Jun 18, 2020 $0.472
-6.00%
$19.2 million $1,138
Jun 17, 2020 $0.503
+6.52%
$20.43 million $3,142
Jun 16, 2020 $0.472
-3.06%
$19.18 million $1,486
Jun 15, 2020 $0.487
+4.41%
$19.79 million $3,139
Jun 14, 2020 $0.466
-6.58%
$18.96 million $5,187
Jun 13, 2020 $0.499
+0.30%
$20.29 million $1,101
Jun 12, 2020 $0.498
+4.30%
$20.23 million $4,992
Jun 11, 2020 $0.477
-5.36%
$19.4 million $10,835
Jun 10, 2020 $0.504
+2.49%
$20.49 million $2,722
Jun 9, 2020 $0.492
-3.95%
$19.99 million $1,386
Jun 8, 2020 $0.512
-0.27%
$20.82 million $521
Jun 7, 2020 $0.513
-3.23%
$20.87 million $1,216
Jun 6, 2020 $0.53
+0.99%
$21.56 million $155
Jun 5, 2020 $0.525
+2.37%
$21.35 million $2,544
Jun 4, 2020 $0.513
+0.29%
$20.87 million $4,093
Jun 3, 2020 $0.512
+9.06%
$20.81 million $9,795
Jun 2, 2020 $0.469
-12.16%
$19.08 million $1,195
Jun 1, 2020 $0.534
+12.60%
$21.72 million $3,448
May 31, 2020 $0.474
-7.60%
$19.29 million $6,069
May 30, 2020 $0.513
+5.77%
$20.87 million $2,933
May 29, 2020 $0.485
-0.76%
$19.73 million $104
May 28, 2020 $0.489
+5.20%
$19.87 million $1,478
May 27, 2020 $0.464
+0.54%
$18.88 million $1,022
May 26, 2020 $0.462
+0.46%
$18.78 million $2,077
May 25, 2020 $0.46
-3.45%
$18.69 million $5,167
May 24, 2020 $0.477
+0.29%
$19.4 million $1,909
May 23, 2020 $0.476
-1.31%
$19.35 million $1,760
May 22, 2020 $0.482
+5.24%
$19.6 million $1,250
May 21, 2020 $0.458
-6.35%
$18.63 million $2,479
May 20, 2020 $0.489
-0.23%
$19.89 million $7,799
May 19, 2020 $0.49
+2.22%
$19.93 million $2,481
May 18, 2020 $0.479
-0.70%
$19.49 million $8,795
May 17, 2020 $0.483
+2.16%
$19.63 million $1,337
May 16, 2020 $0.473
+2.66%
$19.22 million $2,602
May 15, 2020 $0.461
-2.19%
$18.72 million $621
May 14, 2020 $0.471
+2.17%
$19.15 million $5,512
May 13, 2020 $0.461
-0.57%
$18.74 million $1,911
May 12, 2020 $0.463
+3.11%
$18.84 million $5,077
May 11, 2020 $0.449
-0.06%
$18.27 million $2,552
May 10, 2020 $0.45
-8.44%
$18.28 million $14,167
May 9, 2020 $0.491
+0.11%
$19.97 million $13,204
May 8, 2020 $0.491
+1.08%
$19.95 million $4,803
May 7, 2020 $0.486
+0.89%
$19.75 million $4,236
May 6, 2020 $0.482
-0.11%
$19.6 million $3,404
May 5, 2020 $0.482
-3.78%
$19.61 million $1,311