Crypto20 Historical Data

C20 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.509
+2.55%
$ 20.71 million $ 10,011
Jun 22, 2020 $ 0.497
+7.10%
$ 20.2 million $ 5,948
Jun 21, 2020 $ 0.464
+0.21%
$ 18.86 million $ 8,704
Jun 20, 2020 $ 0.463
-6.69%
$ 18.82 million $ 564
Jun 19, 2020 $ 0.496
+4.96%
$ 20.15 million $ 1,184
Jun 18, 2020 $ 0.472
-6.00%
$ 19.2 million $ 1,138
Jun 17, 2020 $ 0.503
+6.52%
$ 20.43 million $ 3,142
Jun 16, 2020 $ 0.472
-3.06%
$ 19.18 million $ 1,486
Jun 15, 2020 $ 0.487
+4.41%
$ 19.79 million $ 3,139
Jun 14, 2020 $ 0.466
-6.58%
$ 18.96 million $ 5,187
Jun 13, 2020 $ 0.499
+0.30%
$ 20.29 million $ 1,101
Jun 12, 2020 $ 0.498
+4.30%
$ 20.23 million $ 4,992
Jun 11, 2020 $ 0.477
-5.36%
$ 19.4 million $ 10,835
Jun 10, 2020 $ 0.504
+2.49%
$ 20.49 million $ 2,722
Jun 9, 2020 $ 0.492
-3.95%
$ 19.99 million $ 1,386
Jun 8, 2020 $ 0.512
-0.27%
$ 20.82 million $ 521
Jun 7, 2020 $ 0.513
-3.23%
$ 20.87 million $ 1,216
Jun 6, 2020 $ 0.53
+0.99%
$ 21.56 million $ 155
Jun 5, 2020 $ 0.525
+2.37%
$ 21.35 million $ 2,544
Jun 4, 2020 $ 0.513
+0.29%
$ 20.87 million $ 4,093
Jun 3, 2020 $ 0.512
+9.06%
$ 20.81 million $ 9,795
Jun 2, 2020 $ 0.469
-12.16%
$ 19.08 million $ 1,195
Jun 1, 2020 $ 0.534
+12.60%
$ 21.72 million $ 3,448
May 31, 2020 $ 0.474
-7.60%
$ 19.29 million $ 6,069
May 30, 2020 $ 0.513
+5.77%
$ 20.87 million $ 2,933
May 29, 2020 $ 0.485
-0.76%
$ 19.73 million $ 104
May 28, 2020 $ 0.489
+5.20%
$ 19.87 million $ 1,478
May 27, 2020 $ 0.464
+0.54%
$ 18.88 million $ 1,022
May 26, 2020 $ 0.462
+0.46%
$ 18.78 million $ 2,077
May 25, 2020 $ 0.46
-3.45%
$ 18.69 million $ 5,167
May 24, 2020 $ 0.477
+0.29%
$ 19.4 million $ 1,909
May 23, 2020 $ 0.476
-1.31%
$ 19.35 million $ 1,760
May 22, 2020 $ 0.482
+5.24%
$ 19.6 million $ 1,250
May 21, 2020 $ 0.458
-6.35%
$ 18.63 million $ 2,479
May 20, 2020 $ 0.489
-0.23%
$ 19.89 million $ 7,799
May 19, 2020 $ 0.49
+2.22%
$ 19.93 million $ 2,481
May 18, 2020 $ 0.479
-0.70%
$ 19.49 million $ 8,795
May 17, 2020 $ 0.483
+2.16%
$ 19.63 million $ 1,337
May 16, 2020 $ 0.473
+2.66%
$ 19.22 million $ 2,602
May 15, 2020 $ 0.461
-2.19%
$ 18.72 million $ 621
May 14, 2020 $ 0.471
+2.17%
$ 19.15 million $ 5,512
May 13, 2020 $ 0.461
-0.57%
$ 18.74 million $ 1,911
May 12, 2020 $ 0.463
+3.11%
$ 18.84 million $ 5,077
May 11, 2020 $ 0.449
-0.06%
$ 18.27 million $ 2,552
May 10, 2020 $ 0.45
-8.44%
$ 18.28 million $ 14,167
May 9, 2020 $ 0.491
+0.11%
$ 19.97 million $ 13,204
May 8, 2020 $ 0.491
+1.08%
$ 19.95 million $ 4,803
May 7, 2020 $ 0.486
+0.89%
$ 19.75 million $ 4,236
May 6, 2020 $ 0.482
-0.11%
$ 19.6 million $ 3,404
May 5, 2020 $ 0.482
-3.78%
$ 19.61 million $ 1,311