Crypto20 Historical Data

C20 Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.502
-1.21%
$ 20.39 million $ 1,645
May 3, 2020 $ 0.508
+2.79%
$ 20.64 million $ 2,300
May 2, 2020 $ 0.494
-11.01%
$ 20.08 million $ 6,031
May 1, 2020 $ 0.555
+19.10%
$ 22.56 million $ 9,068
Apr 30, 2020 $ 0.466
-2.09%
$ 18.93 million $ 6,917
Apr 29, 2020 $ 0.476
+6.53%
$ 19.33 million $ 13,715
Apr 28, 2020 $ 0.447
+0.79%
$ 18.16 million $ 5,650
Apr 27, 2020 $ 0.443
-6.31%
$ 18.01 million $ 1,179
Apr 26, 2020 $ 0.473
+4.19%
$ 19.22 million $ 5,525
Apr 25, 2020 $ 0.454
+4.46%
$ 18.45 million $ 1,242
Apr 24, 2020 $ 0.434
-0.83%
$ 17.66 million $ 1,889
Apr 23, 2020 $ 0.438
+3.11%
$ 17.81 million $ 5,182
Apr 22, 2020 $ 0.425
+2.90%
$ 17.26 million $ 2,933
Apr 21, 2020 $ 0.413
-1.19%
$ 16.78 million $ 781
Apr 20, 2020 $ 0.418
-14.95%
$ 16.98 million $ 4,340
Apr 19, 2020 $ 0.491
+9.59%
$ 19.97 million $ 1,815
Apr 18, 2020 $ 0.448
+6.13%
$ 18.21 million $ 1,978
Apr 17, 2020 $ 0.422
-3.70%
$ 17.16 million $ 2,268
Apr 16, 2020 $ 0.438
+8.94%
$ 17.81 million $ 6,889
Apr 15, 2020 $ 0.402
+2.37%
$ 16.35 million $ 965
Apr 14, 2020 $ 0.393
-3.15%
$ 15.97 million $ 1,142
Apr 13, 2020 $ 0.406
+0.79%
$ 16.49 million $ 1,451
Apr 12, 2020 $ 0.403
+1.56%
$ 16.37 million $ 754
Apr 11, 2020 $ 0.396
-2.94%
$ 16.12 million $ 2,428
Apr 10, 2020 $ 0.408
-7.80%
$ 16.6 million $ 1,941
Apr 9, 2020 $ 0.443
-0.22%
$ 18.01 million $ 4,347
Apr 8, 2020 $ 0.444
+4.82%
$ 18.05 million $ 5,464
Apr 7, 2020 $ 0.424
-1.92%
$ 17.22 million $ 12,745
Apr 6, 2020 $ 0.432
+12.37%
$ 17.54 million $ 9,356
Apr 5, 2020 $ 0.384
-3.08%
$ 15.62 million $ 2,736
Apr 4, 2020 $ 0.396
+3.92%
$ 16.12 million $ 956
Apr 3, 2020 $ 0.381
-1.13%
$ 15.51 million $ 987
Apr 2, 2020 $ 0.386
+5.95%
$ 15.69 million $ 3,581
Apr 1, 2020 $ 0.364
-0.14%
$ 14.81 million $ 1,958
Mar 31, 2020 $ 0.365
+0.80%
$ 14.84 million $ 1,838
Mar 30, 2020 $ 0.362
+4.46%
$ 14.73 million $ 849
Mar 29, 2020 $ 0.347
-3.83%
$ 14.12 million $ 190
Mar 28, 2020 $ 0.361
-5.91%
$ 14.68 million $ 696
Mar 27, 2020 $ 0.384
+1.74%
$ 15.6 million $ 1,046
Mar 26, 2020 $ 0.377
+2.55%
$ 15.34 million $ 310
Mar 25, 2020 $ 0.368
-2.89%
$ 14.96 million $ 10,774
Mar 24, 2020 $ 0.379
+6.61%
$ 15.4 million $ 2,118
Mar 23, 2020 $ 0.355
+3.98%
$ 14.45 million $ 2,923
Mar 22, 2020 $ 0.342
-4.46%
$ 13.9 million $ 7,448
Mar 21, 2020 $ 0.358
+2.26%
$ 14.54 million $ 169
Mar 20, 2020 $ 0.349
+1.17%
$ 14.2 million $ 2,146
Mar 19, 2020 $ 0.345
+11.70%
$ 14.04 million $ 2,924
Mar 18, 2020 $ 0.309
+6.78%
$ 12.56 million $ 5,401
Mar 17, 2020 $ 0.29
+8.43%
$ 11.79 million $ 1,526
Mar 16, 2020 $ 0.267
-16.14%
$ 10.86 million $ 281