Crypto20 Historical Data

C20 Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $0.502
-1.21%
$20.39 million $1,645
May 3, 2020 $0.508
+2.79%
$20.64 million $2,300
May 2, 2020 $0.494
-11.01%
$20.08 million $6,031
May 1, 2020 $0.555
+19.10%
$22.56 million $9,068
Apr 30, 2020 $0.466
-2.09%
$18.93 million $6,917
Apr 29, 2020 $0.476
+6.53%
$19.33 million $13,715
Apr 28, 2020 $0.447
+0.79%
$18.16 million $5,650
Apr 27, 2020 $0.443
-6.31%
$18.01 million $1,179
Apr 26, 2020 $0.473
+4.19%
$19.22 million $5,525
Apr 25, 2020 $0.454
+4.46%
$18.45 million $1,242
Apr 24, 2020 $0.434
-0.83%
$17.66 million $1,889
Apr 23, 2020 $0.438
+3.11%
$17.81 million $5,182
Apr 22, 2020 $0.425
+2.90%
$17.26 million $2,933
Apr 21, 2020 $0.413
-1.19%
$16.78 million $781
Apr 20, 2020 $0.418
-14.95%
$16.98 million $4,340
Apr 19, 2020 $0.491
+9.59%
$19.97 million $1,815
Apr 18, 2020 $0.448
+6.13%
$18.21 million $1,978
Apr 17, 2020 $0.422
-3.70%
$17.16 million $2,268
Apr 16, 2020 $0.438
+8.94%
$17.81 million $6,889
Apr 15, 2020 $0.402
+2.37%
$16.35 million $965
Apr 14, 2020 $0.393
-3.15%
$15.97 million $1,142
Apr 13, 2020 $0.406
+0.79%
$16.49 million $1,451
Apr 12, 2020 $0.403
+1.56%
$16.37 million $754
Apr 11, 2020 $0.396
-2.94%
$16.12 million $2,428
Apr 10, 2020 $0.408
-7.80%
$16.6 million $1,941
Apr 9, 2020 $0.443
-0.22%
$18.01 million $4,347
Apr 8, 2020 $0.444
+4.82%
$18.05 million $5,464
Apr 7, 2020 $0.424
-1.92%
$17.22 million $12,745
Apr 6, 2020 $0.432
+12.37%
$17.54 million $9,356
Apr 5, 2020 $0.384
-3.08%
$15.62 million $2,736
Apr 4, 2020 $0.396
+3.92%
$16.12 million $956
Apr 3, 2020 $0.381
-1.13%
$15.51 million $987
Apr 2, 2020 $0.386
+5.95%
$15.69 million $3,581
Apr 1, 2020 $0.364
-0.14%
$14.81 million $1,958
Mar 31, 2020 $0.365
+0.80%
$14.84 million $1,838
Mar 30, 2020 $0.362
+4.46%
$14.73 million $849
Mar 29, 2020 $0.347
-3.83%
$14.12 million $190
Mar 28, 2020 $0.361
-5.91%
$14.68 million $696
Mar 27, 2020 $0.384
+1.74%
$15.6 million $1,046
Mar 26, 2020 $0.377
+2.55%
$15.34 million $310
Mar 25, 2020 $0.368
-2.89%
$14.96 million $10,774
Mar 24, 2020 $0.379
+6.61%
$15.4 million $2,118
Mar 23, 2020 $0.355
+3.98%
$14.45 million $2,923
Mar 22, 2020 $0.342
-4.46%
$13.9 million $7,448
Mar 21, 2020 $0.358
+2.26%
$14.54 million $169
Mar 20, 2020 $0.349
+1.17%
$14.2 million $2,146
Mar 19, 2020 $0.345
+11.70%
$14.04 million $2,924
Mar 18, 2020 $0.309
+6.78%
$12.56 million $5,401
Mar 17, 2020 $0.29
+8.43%
$11.79 million $1,526
Mar 16, 2020 $0.267
-16.14%
$10.86 million $281