Crypto20 Historical Data

C20 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $0.319
+1.91%
$12.95 million $1,356
Mar 14, 2020 $0.313
-4.16%
$12.72 million $753
Mar 13, 2020 $0.325
+28.03%
$13.22 million $10,569
Mar 12, 2020 $0.254
-46.85%
$10.33 million $8,581
Mar 11, 2020 $0.478
-1.20%
$19.44 million $3,613
Mar 10, 2020 $0.484
+2.59%
$19.68 million $20,944
Mar 9, 2020 $0.471
-0.96%
$19.14 million $3,030
Mar 8, 2020 $0.475
-13.51%
$19.33 million $1,737
Mar 7, 2020 $0.549
-4.45%
$22.34 million $3,405
Mar 6, 2020 $0.574
+3.00%
$23.34 million $3,892
Mar 5, 2020 $0.557
+6.43%
$22.63 million $36,731
Mar 4, 2020 $0.523
-6.47%
$21.25 million $31,300
Mar 3, 2020 $0.559
-1.34%
$22.72 million $982
Mar 2, 2020 $0.566
+7.93%
$23.02 million $2,058
Mar 1, 2020 $0.525
-2.88%
$21.34 million $1,775
Feb 29, 2020 $0.541
-3.82%
$21.99 million $8,584
Feb 28, 2020 $0.563
-2.26%
$22.88 million $2,851
Feb 27, 2020 $0.574
-0.55%
$23.33 million $309
Feb 26, 2020 $0.577
-4.59%
$23.47 million $1,577
Feb 25, 2020 $0.607
-5.89%
$24.67 million $1,891
Feb 24, 2020 $0.645
-5.96%
$26.22 million $3,446
Feb 23, 2020 $0.686
+7.66%
$27.87 million $16,390
Feb 22, 2020 $0.637
-2.06%
$25.89 million $1,942
Feb 21, 2020 $0.65
+8.08%
$26.43 million $502
Feb 20, 2020 $0.602
-5.04%
$24.46 million $1,954
Feb 19, 2020 $0.634
-3.53%
$25.78 million $4,015
Feb 18, 2020 $0.657
+4.78%
$26.71 million $5,262
Feb 17, 2020 $0.627
-7.27%
$25.5 million $3,607
Feb 16, 2020 $0.677
-2.79%
$27.52 million $12,577
Feb 15, 2020 $0.696
-5.67%
$28.3 million $11,731
Feb 14, 2020 $0.738
+1.69%
$30 million $13,722
Feb 13, 2020 $0.725
+1.55%
$29.49 million $63,614
Feb 12, 2020 $0.715
+8.45%
$29.05 million $38,318
Feb 11, 2020 $0.659
+10.77%
$26.8 million $4,157
Feb 10, 2020 $0.595
-10.86%
$24.2 million $1,411
Feb 9, 2020 $0.668
+3.56%
$27.14 million $21,843
Feb 8, 2020 $0.645
+3.67%
$26.22 million $24,083
Feb 7, 2020 $0.622
+0.50%
$25.29 million $6,889
Feb 6, 2020 $0.619
+2.02%
$25.16 million $14,338
Feb 5, 2020 $0.607
+7.14%
$24.67 million $11,829
Feb 4, 2020 $0.566
-1.06%
$23.02 million $15,365
Feb 3, 2020 $0.572
+2.15%
$23.27 million $11,404
Feb 2, 2020 $0.56
-1.16%
$22.78 million $3,324
Feb 1, 2020 $0.567
+3.90%
$23.06 million $2,346
Jan 31, 2020 $0.546
-5.68%
$22.18 million $6,566
Jan 30, 2020 $0.579
+5.34%
$23.52 million $8,047
Jan 29, 2020 $0.549
-0.78%
$22.34 million $4,618
Jan 28, 2020 $0.554
+1.62%
$22.51 million $7,801
Jan 27, 2020 $0.545
+7.11%
$22.15 million $6,374
Jan 26, 2020 $0.509
+3.03%
$20.68 million $1,550