Crypto20 Historical Data

C20 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.494
-0.12%
$ 20.08 million $ 16
Jan 24, 2020 $ 0.494
+5.07%
$ 20.1 million $ 2,008
Jan 23, 2020 $ 0.471
-15.46%
$ 19.13 million $ 1,578
Jan 22, 2020 $ 0.557
+5.54%
$ 22.64 million $ 1,348
Jan 21, 2020 $ 0.528
+12.45%
$ 21.45 million $ 5,626
Jan 20, 2020 $ 0.469
-8.47%
$ 19.08 million $ 1,330
Jan 19, 2020 $ 0.513
-5.70%
$ 20.84 million $ 409
Jan 18, 2020 $ 0.544
+4.37%
$ 22.11 million $ 4,712
Jan 17, 2020 $ 0.522
+0.42%
$ 21.21 million $ 2,084
Jan 16, 2020 $ 0.519
-0.51%
$ 21.11 million $ 3,951
Jan 15, 2020 $ 0.522
+7.52%
$ 21.21 million $ 22,428
Jan 14, 2020 $ 0.486
+15.63%
$ 19.74 million $ 50,141
Jan 13, 2020 $ 0.42
-1.91%
$ 17.08 million $ 1,003
Jan 12, 2020 $ 0.428
+5.39%
$ 17.41 million $ 1,813
Jan 11, 2020 $ 0.406
-0.56%
$ 16.51 million $ 4,652
Jan 10, 2020 $ 0.409
+7.12%
$ 16.61 million $ 12,410
Jan 9, 2020 $ 0.381
-4.06%
$ 15.51 million $ 9,673
Jan 8, 2020 $ 0.398
-1.40%
$ 16.17 million $ 10,385
Jan 7, 2020 $ 0.403
-1.31%
$ 16.4 million $ 5,752
Jan 6, 2020 $ 0.409
-0.18%
$ 16.62 million $ 7,117
Jan 5, 2020 $ 0.409
+13.09%
$ 16.65 million $ 618
Jan 4, 2020 $ 0.362
-2.22%
$ 14.72 million $ 5,362
Jan 3, 2020 $ 0.37
+4.99%
$ 15.05 million $ 2,819
Jan 2, 2020 $ 0.353
-1.75%
$ 14.34 million $ 5,540
Jan 1, 2020 $ 0.359
+0.05%
$ 14.59 million $ 323
Dec 31, 2019 $ 0.359
-3.67%
$ 14.59 million $ 840
Dec 30, 2019 $ 0.372
+3.95%
$ 15.14 million $ 3,663
Dec 29, 2019 $ 0.358
-0.01%
$ 14.56 million $ 13,237
Dec 28, 2019 $ 0.358
-0.62%
$ 14.57 million $ 4,573
Dec 27, 2019 $ 0.361
-6.27%
$ 14.66 million $ 4,726
Dec 26, 2019 $ 0.385
-0.06%
$ 15.64 million $ 854
Dec 25, 2019 $ 0.384
-5.90%
$ 15.63 million $ 23
Dec 24, 2019 $ 0.409
+12.74%
$ 16.61 million $ 739
Dec 23, 2019 $ 0.362
-9.91%
$ 14.73 million $ 2,695
Dec 22, 2019 $ 0.402
+1.97%
$ 16.35 million $ 6,484
Dec 21, 2019 $ 0.395
-0.85%
$ 16.04 million $ 3,667
Dec 20, 2019 $ 0.398
+4.35%
$ 16.18 million $ 6,212
Dec 19, 2019 $ 0.381
+13.85%
$ 15.51 million $ 11,289
Dec 18, 2019 $ 0.335
-6.13%
$ 13.62 million $ 7,392
Dec 17, 2019 $ 0.357
-5.41%
$ 14.53 million $ 2,590
Dec 16, 2019 $ 0.378
-7.91%
$ 15.36 million $ 4,764
Dec 15, 2019 $ 0.41
+6.76%
$ 16.68 million $ 586
Dec 14, 2019 $ 0.384
-3.89%
$ 15.62 million $ 862
Dec 13, 2019 $ 0.4
+0.19%
$ 16.26 million $ 1,496
Dec 12, 2019 $ 0.399
-0.87%
$ 16.23 million $ 7,269
Dec 11, 2019 $ 0.402
-0.90%
$ 16.34 million $ 2,469
Dec 10, 2019 $ 0.406
-0.77%
$ 16.49 million $ 1,341
Dec 9, 2019 $ 0.409
-0.35%
$ 16.62 million $ 1,644
Dec 8, 2019 $ 0.41
-0.78%
$ 16.67 million $ 427
Dec 7, 2019 $ 0.413
-0.47%
$ 16.81 million $ 280