Crypto20 Historical Data

C20 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $0.494
-0.12%
$20.08 million $16
Jan 24, 2020 $0.494
+5.07%
$20.1 million $2,008
Jan 23, 2020 $0.471
-15.46%
$19.13 million $1,578
Jan 22, 2020 $0.557
+5.54%
$22.64 million $1,348
Jan 21, 2020 $0.528
+12.45%
$21.45 million $5,626
Jan 20, 2020 $0.469
-8.47%
$19.08 million $1,330
Jan 19, 2020 $0.513
-5.70%
$20.84 million $409
Jan 18, 2020 $0.544
+4.37%
$22.11 million $4,712
Jan 17, 2020 $0.522
+0.42%
$21.21 million $2,084
Jan 16, 2020 $0.519
-0.51%
$21.11 million $3,951
Jan 15, 2020 $0.522
+7.52%
$21.21 million $22,428
Jan 14, 2020 $0.486
+15.63%
$19.74 million $50,141
Jan 13, 2020 $0.42
-1.91%
$17.08 million $1,003
Jan 12, 2020 $0.428
+5.39%
$17.41 million $1,813
Jan 11, 2020 $0.406
-0.56%
$16.51 million $4,652
Jan 10, 2020 $0.409
+7.12%
$16.61 million $12,410
Jan 9, 2020 $0.381
-4.06%
$15.51 million $9,673
Jan 8, 2020 $0.398
-1.40%
$16.17 million $10,385
Jan 7, 2020 $0.403
-1.31%
$16.4 million $5,752
Jan 6, 2020 $0.409
-0.18%
$16.62 million $7,117
Jan 5, 2020 $0.409
+13.09%
$16.65 million $618
Jan 4, 2020 $0.362
-2.22%
$14.72 million $5,362
Jan 3, 2020 $0.37
+4.99%
$15.05 million $2,819
Jan 2, 2020 $0.353
-1.75%
$14.34 million $5,540
Jan 1, 2020 $0.359
+0.05%
$14.59 million $323
Dec 31, 2019 $0.359
-3.67%
$14.59 million $840
Dec 30, 2019 $0.372
+3.95%
$15.14 million $3,663
Dec 29, 2019 $0.358
-0.01%
$14.56 million $13,237
Dec 28, 2019 $0.358
-0.62%
$14.57 million $4,573
Dec 27, 2019 $0.361
-6.27%
$14.66 million $4,726
Dec 26, 2019 $0.385
-0.06%
$15.64 million $854
Dec 25, 2019 $0.384
-5.90%
$15.63 million $23
Dec 24, 2019 $0.409
+12.74%
$16.61 million $739
Dec 23, 2019 $0.362
-9.91%
$14.73 million $2,695
Dec 22, 2019 $0.402
+1.97%
$16.35 million $6,484
Dec 21, 2019 $0.395
-0.85%
$16.04 million $3,667
Dec 20, 2019 $0.398
+4.35%
$16.18 million $6,212
Dec 19, 2019 $0.381
+13.85%
$15.51 million $11,289
Dec 18, 2019 $0.335
-6.13%
$13.62 million $7,392
Dec 17, 2019 $0.357
-5.41%
$14.53 million $2,590
Dec 16, 2019 $0.378
-7.91%
$15.36 million $4,764
Dec 15, 2019 $0.41
+6.76%
$16.68 million $586
Dec 14, 2019 $0.384
-3.89%
$15.62 million $862
Dec 13, 2019 $0.4
+0.19%
$16.26 million $1,496
Dec 12, 2019 $0.399
-0.87%
$16.23 million $7,269
Dec 11, 2019 $0.402
-0.90%
$16.34 million $2,469
Dec 10, 2019 $0.406
-0.77%
$16.49 million $1,341
Dec 9, 2019 $0.409
-0.35%
$16.62 million $1,644
Dec 8, 2019 $0.41
-0.78%
$16.67 million $427
Dec 7, 2019 $0.413
-0.47%
$16.81 million $280