Crypto20 Historical Data

C20 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $0.415
-0.02%
$16.88 million $625
Dec 5, 2019 $0.416
-2.11%
$16.91 million $1,174
Dec 4, 2019 $0.428
-1.77%
$17.39 million $2,943
Dec 3, 2019 $0.436
+6.87%
$17.71 million $627
Dec 2, 2019 $0.408
+1.95%
$16.57 million $2,563
Dec 1, 2019 $0.4
-4.22%
$16.26 million $763
Nov 30, 2019 $0.417
-0.29%
$16.97 million $1,131
Nov 29, 2019 $0.419
+3.30%
$17.03 million $5,036
Nov 28, 2019 $0.406
-2.54%
$16.49 million $2,298
Nov 27, 2019 $0.416
+2.36%
$16.92 million $618
Nov 26, 2019 $0.407
+1.79%
$16.53 million $784
Nov 25, 2019 $0.399
+4.36%
$16.21 million $1,774
Nov 24, 2019 $0.382
-7.25%
$15.54 million $621
Nov 23, 2019 $0.412
+2.01%
$16.75 million $747
Nov 22, 2019 $0.403
+0.67%
$16.37 million $2,918
Nov 21, 2019 $0.4
-6.93%
$16.26 million $3,689
Nov 20, 2019 $0.43
-0.04%
$17.47 million $1,058
Nov 19, 2019 $0.43
-1.32%
$17.48 million $844
Nov 18, 2019 $0.436
-6.45%
$17.71 million $844
Nov 17, 2019 $0.466
+6.90%
$18.93 million $2,326
Nov 16, 2019 $0.436
-5.17%
$17.72 million $785
Nov 15, 2019 $0.46
-0.10%
$18.68 million $1,810
Nov 14, 2019 $0.46
-5.45%
$18.7 million $1,469
Nov 13, 2019 $0.487
+0.75%
$19.78 million $9,497
Nov 12, 2019 $0.483
-4.50%
$19.63 million $5,372
Nov 11, 2019 $0.506
+0.33%
$20.56 million $4,945
Nov 10, 2019 $0.505
+9.86%
$20.51 million $7,556
Nov 9, 2019 $0.459
-0.96%
$18.67 million $1,606
Nov 8, 2019 $0.464
-5.21%
$18.86 million $1,955
Nov 7, 2019 $0.489
-2.77%
$19.9 million $2,900
Nov 6, 2019 $0.503
+1.79%
$20.46 million $4,662
Nov 5, 2019 $0.494
+1.01%
$20.07 million $7,163
Nov 4, 2019 $0.489
+4.60%
$19.87 million $5,134
Nov 3, 2019 $0.467
+1.80%
$19 million $9,529
Nov 2, 2019 $0.459
+0.87%
$18.66 million $1,372
Nov 1, 2019 $0.455
+1.20%
$18.5 million $1,439
Oct 31, 2019 $0.45
-6.48%
$18.28 million $1,466
Oct 30, 2019 $0.481
+0.76%
$19.55 million $3,912
Oct 29, 2019 $0.477
+2.02%
$19.4 million $3,886
Oct 28, 2019 $0.468
-2.22%
$19.02 million $2,320
Oct 27, 2019 $0.478
+5.23%
$19.45 million $6,894
Oct 26, 2019 $0.453
+3.75%
$18.4 million $3,067
Oct 25, 2019 $0.436
+11.96%
$17.73 million $1,005
Oct 24, 2019 $0.389
-6.93%
$15.83 million $1,827
Oct 23, 2019 $0.418
-2.10%
$17.01 million $627
Oct 22, 2019 $0.427
+1.71%
$17.38 million $1,020
Oct 21, 2019 $0.42
-2.04%
$17.09 million $13,205
Oct 20, 2019 $0.429
+0.79%
$17.44 million $930
Oct 19, 2019 $0.425
-0.07%
$17.3 million $1,183
Oct 18, 2019 $0.426
-0.84%
$17.31 million $959