Crypto20 Historical Data

C20 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.415
-0.02%
$ 16.88 million $ 625
Dec 5, 2019 $ 0.416
-2.11%
$ 16.91 million $ 1,174
Dec 4, 2019 $ 0.428
-1.77%
$ 17.39 million $ 2,943
Dec 3, 2019 $ 0.436
+6.87%
$ 17.71 million $ 627
Dec 2, 2019 $ 0.408
+1.95%
$ 16.57 million $ 2,563
Dec 1, 2019 $ 0.4
-4.22%
$ 16.26 million $ 763
Nov 30, 2019 $ 0.417
-0.29%
$ 16.97 million $ 1,131
Nov 29, 2019 $ 0.419
+3.30%
$ 17.03 million $ 5,036
Nov 28, 2019 $ 0.406
-2.54%
$ 16.49 million $ 2,298
Nov 27, 2019 $ 0.416
+2.36%
$ 16.92 million $ 618
Nov 26, 2019 $ 0.407
+1.79%
$ 16.53 million $ 784
Nov 25, 2019 $ 0.399
+4.36%
$ 16.21 million $ 1,774
Nov 24, 2019 $ 0.382
-7.25%
$ 15.54 million $ 621
Nov 23, 2019 $ 0.412
+2.01%
$ 16.75 million $ 747
Nov 22, 2019 $ 0.403
+0.67%
$ 16.37 million $ 2,918
Nov 21, 2019 $ 0.4
-6.93%
$ 16.26 million $ 3,689
Nov 20, 2019 $ 0.43
-0.04%
$ 17.47 million $ 1,058
Nov 19, 2019 $ 0.43
-1.32%
$ 17.48 million $ 844
Nov 18, 2019 $ 0.436
-6.45%
$ 17.71 million $ 844
Nov 17, 2019 $ 0.466
+6.90%
$ 18.93 million $ 2,326
Nov 16, 2019 $ 0.436
-5.17%
$ 17.72 million $ 785
Nov 15, 2019 $ 0.46
-0.10%
$ 18.68 million $ 1,810
Nov 14, 2019 $ 0.46
-5.45%
$ 18.7 million $ 1,469
Nov 13, 2019 $ 0.487
+0.75%
$ 19.78 million $ 9,497
Nov 12, 2019 $ 0.483
-4.50%
$ 19.63 million $ 5,372
Nov 11, 2019 $ 0.506
+0.33%
$ 20.56 million $ 4,945
Nov 10, 2019 $ 0.505
+9.86%
$ 20.51 million $ 7,556
Nov 9, 2019 $ 0.459
-0.96%
$ 18.67 million $ 1,606
Nov 8, 2019 $ 0.464
-5.21%
$ 18.86 million $ 1,955
Nov 7, 2019 $ 0.489
-2.77%
$ 19.9 million $ 2,900
Nov 6, 2019 $ 0.503
+1.79%
$ 20.46 million $ 4,662
Nov 5, 2019 $ 0.494
+1.01%
$ 20.07 million $ 7,163
Nov 4, 2019 $ 0.489
+4.60%
$ 19.87 million $ 5,134
Nov 3, 2019 $ 0.467
+1.80%
$ 19 million $ 9,529
Nov 2, 2019 $ 0.459
+0.87%
$ 18.66 million $ 1,372
Nov 1, 2019 $ 0.455
+1.20%
$ 18.5 million $ 1,439
Oct 31, 2019 $ 0.45
-6.48%
$ 18.28 million $ 1,466
Oct 30, 2019 $ 0.481
+0.76%
$ 19.55 million $ 3,912
Oct 29, 2019 $ 0.477
+2.02%
$ 19.4 million $ 3,886
Oct 28, 2019 $ 0.468
-2.22%
$ 19.02 million $ 2,320
Oct 27, 2019 $ 0.478
+5.23%
$ 19.45 million $ 6,894
Oct 26, 2019 $ 0.453
+3.75%
$ 18.4 million $ 3,067
Oct 25, 2019 $ 0.436
+11.96%
$ 17.73 million $ 1,005
Oct 24, 2019 $ 0.389
-6.93%
$ 15.83 million $ 1,827
Oct 23, 2019 $ 0.418
-2.10%
$ 17.01 million $ 627
Oct 22, 2019 $ 0.427
+1.71%
$ 17.38 million $ 1,020
Oct 21, 2019 $ 0.42
-2.04%
$ 17.09 million $ 13,205
Oct 20, 2019 $ 0.429
+0.79%
$ 17.44 million $ 930
Oct 19, 2019 $ 0.425
-0.07%
$ 17.3 million $ 1,183
Oct 18, 2019 $ 0.426
-0.84%
$ 17.31 million $ 959