Crypto20 Historical Data

C20 Page 19
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $ 0.429
+2.88%
$ 17.46 million $ 8,109
Oct 16, 2019 $ 0.417
-2.99%
$ 16.97 million $ 3,475
Oct 15, 2019 $ 0.43
-4.29%
$ 17.49 million $ 2,718
Oct 14, 2019 $ 0.449
+2.43%
$ 18.27 million $ 661
Oct 13, 2019 $ 0.439
+2.90%
$ 17.84 million $ 1,205
Oct 12, 2019 $ 0.427
+6.66%
$ 17.34 million $ 430
Oct 11, 2019 $ 0.4
-7.82%
$ 16.28 million $ 348
Oct 10, 2019 $ 0.434
+4.77%
$ 17.65 million $ 1,471
Oct 9, 2019 $ 0.414
+3.86%
$ 16.81 million $ 1,933
Oct 8, 2019 $ 0.397
-0.08%
$ 16.16 million $ 3,438
Oct 7, 2019 $ 0.398
-1.58%
$ 16.17 million $ 1,774
Oct 6, 2019 $ 0.405
-3.77%
$ 16.48 million $ 2,312
Oct 5, 2019 $ 0.421
+2.38%
$ 17.12 million $ 4,519
Oct 4, 2019 $ 0.413
-3.20%
$ 16.79 million $ 16,224
Oct 3, 2019 $ 0.427
-0.44%
$ 17.34 million $ 5,330
Oct 2, 2019 $ 0.428
+0.86%
$ 17.42 million $ 5,602
Oct 1, 2019 $ 0.425
+2.21%
$ 17.27 million $ 3,773
Sep 30, 2019 $ 0.416
+3.79%
$ 16.89 million $ 8,069
Sep 29, 2019 $ 0.4
-3.45%
$ 16.28 million $ 104
Sep 28, 2019 $ 0.415
+0.47%
$ 16.86 million $ 934
Sep 27, 2019 $ 0.413
+0.47%
$ 16.78 million $ 18,695
Sep 26, 2019 $ 0.411
-2.11%
$ 16.7 million $ 3,459
Sep 25, 2019 $ 0.419
+2.77%
$ 17.04 million $ 4,030
Sep 24, 2019 $ 0.404
-19.07%
$ 16.44 million $ 12,204
Sep 23, 2019 $ 0.5
-3.31%
$ 20.31 million $ 3,112
Sep 22, 2019 $ 0.517
-1.92%
$ 21 million $ 267
Sep 21, 2019 $ 0.527
+1.94%
$ 21.41 million $ 2,361
Sep 20, 2019 $ 0.517
-7.23%
$ 21.01 million $ 2,997
Sep 19, 2019 $ 0.557
-3.76%
$ 22.65 million $ 11,427
Sep 18, 2019 $ 0.579
+7.20%
$ 23.53 million $ 8,180
Sep 17, 2019 $ 0.54
+4.01%
$ 21.95 million $ 17,630
Sep 16, 2019 $ 0.519
+6.71%
$ 21.12 million $ 11,503
Sep 15, 2019 $ 0.487
-3.69%
$ 19.79 million $ 3,398
Sep 14, 2019 $ 0.505
+8.40%
$ 20.55 million $ 712
Sep 13, 2019 $ 0.466
-0.98%
$ 18.96 million $ 2,320
Sep 12, 2019 $ 0.471
-3.61%
$ 19.14 million $ 2,356
Sep 11, 2019 $ 0.487
+6.14%
$ 19.82 million $ 6,941
Sep 10, 2019 $ 0.46
-6.35%
$ 18.69 million $ 2,279
Sep 9, 2019 $ 0.49
+10.43%
$ 19.92 million $ 6,775
Sep 8, 2019 $ 0.444
-10.23%
$ 18.04 million $ 3,462
Sep 7, 2019 $ 0.494
+4.08%
$ 20.1 million $ 4,351
Sep 6, 2019 $ 0.475
-1.15%
$ 19.33 million $ 3,567
Sep 5, 2019 $ 0.481
-1.64%
$ 19.55 million $ 6,889
Sep 4, 2019 $ 0.488
-2.65%
$ 19.82 million $ 18,001
Sep 3, 2019 $ 0.501
+9.69%
$ 20.37 million $ 2,273
Sep 2, 2019 $ 0.457
-1.97%
$ 18.59 million $ 3,535
Sep 1, 2019 $ 0.468
-1.94%
$ 19.02 million $ 8,399
Aug 31, 2019 $ 0.477
+0.07%
$ 19.4 million $ 121
Aug 30, 2019 $ 0.477
+0.40%
$ 19.38 million $ 2,310
Aug 29, 2019 $ 0.475
+1.33%
$ 19.3 million $ 2,988