Crypto20 Historical Data

C20 Page 19
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $0.429
+2.88%
$17.46 million $8,109
Oct 16, 2019 $0.417
-2.99%
$16.97 million $3,475
Oct 15, 2019 $0.43
-4.29%
$17.49 million $2,718
Oct 14, 2019 $0.449
+2.43%
$18.27 million $661
Oct 13, 2019 $0.439
+2.90%
$17.84 million $1,205
Oct 12, 2019 $0.427
+6.66%
$17.34 million $430
Oct 11, 2019 $0.4
-7.82%
$16.28 million $348
Oct 10, 2019 $0.434
+4.77%
$17.65 million $1,471
Oct 9, 2019 $0.414
+3.86%
$16.81 million $1,933
Oct 8, 2019 $0.397
-0.08%
$16.16 million $3,438
Oct 7, 2019 $0.398
-1.58%
$16.17 million $1,774
Oct 6, 2019 $0.405
-3.77%
$16.48 million $2,312
Oct 5, 2019 $0.421
+2.38%
$17.12 million $4,519
Oct 4, 2019 $0.413
-3.20%
$16.79 million $16,224
Oct 3, 2019 $0.427
-0.44%
$17.34 million $5,330
Oct 2, 2019 $0.428
+0.86%
$17.42 million $5,602
Oct 1, 2019 $0.425
+2.21%
$17.27 million $3,773
Sep 30, 2019 $0.416
+3.79%
$16.89 million $8,069
Sep 29, 2019 $0.4
-3.45%
$16.28 million $104
Sep 28, 2019 $0.415
+0.47%
$16.86 million $934
Sep 27, 2019 $0.413
+0.47%
$16.78 million $18,695
Sep 26, 2019 $0.411
-2.11%
$16.7 million $3,459
Sep 25, 2019 $0.419
+2.77%
$17.04 million $4,030
Sep 24, 2019 $0.404
-19.07%
$16.44 million $12,204
Sep 23, 2019 $0.5
-3.31%
$20.31 million $3,112
Sep 22, 2019 $0.517
-1.92%
$21 million $267
Sep 21, 2019 $0.527
+1.94%
$21.41 million $2,361
Sep 20, 2019 $0.517
-7.23%
$21.01 million $2,997
Sep 19, 2019 $0.557
-3.76%
$22.65 million $11,427
Sep 18, 2019 $0.579
+7.20%
$23.53 million $8,180
Sep 17, 2019 $0.54
+4.01%
$21.95 million $17,630
Sep 16, 2019 $0.519
+6.71%
$21.12 million $11,503
Sep 15, 2019 $0.487
-3.69%
$19.79 million $3,398
Sep 14, 2019 $0.505
+8.40%
$20.55 million $712
Sep 13, 2019 $0.466
-0.98%
$18.96 million $2,320
Sep 12, 2019 $0.471
-3.61%
$19.14 million $2,356
Sep 11, 2019 $0.487
+6.14%
$19.82 million $6,941
Sep 10, 2019 $0.46
-6.35%
$18.69 million $2,279
Sep 9, 2019 $0.49
+10.43%
$19.92 million $6,775
Sep 8, 2019 $0.444
-10.23%
$18.04 million $3,462
Sep 7, 2019 $0.494
+4.08%
$20.1 million $4,351
Sep 6, 2019 $0.475
-1.15%
$19.33 million $3,567
Sep 5, 2019 $0.481
-1.64%
$19.55 million $6,889
Sep 4, 2019 $0.488
-2.65%
$19.82 million $18,001
Sep 3, 2019 $0.501
+9.69%
$20.37 million $2,273
Sep 2, 2019 $0.457
-1.97%
$18.59 million $3,535
Sep 1, 2019 $0.468
-1.94%
$19.02 million $8,399
Aug 31, 2019 $0.477
+0.07%
$19.4 million $121
Aug 30, 2019 $0.477
+0.40%
$19.38 million $2,310
Aug 29, 2019 $0.475
+1.33%
$19.3 million $2,988