Crypto20 Historical Data

C20 Page 20
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $0.469
-8.80%
$19.05 million $21,596
Aug 27, 2019 $0.514
-2.56%
$20.89 million $1,046
Aug 26, 2019 $0.526
+4.54%
$21.37 million $2,688
Aug 25, 2019 $0.503
-6.00%
$20.43 million $1,917
Aug 24, 2019 $0.535
-1.33%
$21.74 million $145
Aug 23, 2019 $0.542
+0.39%
$22.03 million $4,230
Aug 22, 2019 $0.54
-0.55%
$21.94 million $6,706
Aug 21, 2019 $0.543
-5.73%
$22.09 million $183
Aug 20, 2019 $0.576
-0.74%
$23.43 million $2,730
Aug 19, 2019 $0.577
+6.09%
$23.48 million $3,744
Aug 18, 2019 $0.545
+2.89%
$22.14 million $1,671
Aug 17, 2019 $0.529
-1.59%
$21.49 million $7,223
Aug 16, 2019 $0.535
+1.45%
$21.75 million $1,593
Aug 15, 2019 $0.525
-1.18%
$21.33 million $1,469
Aug 14, 2019 $0.529
-7.76%
$21.52 million $7,264
Aug 13, 2019 $0.574
-1.64%
$23.33 million $8,760
Aug 12, 2019 $0.584
-3.27%
$23.75 million $6,596
Aug 11, 2019 $0.604
+3.72%
$24.54 million $7,445
Aug 10, 2019 $0.582
+4.73%
$23.66 million $7,877
Aug 9, 2019 $0.557
-6.17%
$22.64 million $11,294
Aug 8, 2019 $0.595
-2.80%
$24.18 million $8,739
Aug 7, 2019 $0.612
+1.86%
$24.88 million $14,659
Aug 6, 2019 $0.601
-1.39%
$24.42 million $2,035
Aug 5, 2019 $0.609
-0.14%
$24.76 million $21,948
Aug 4, 2019 $0.61
-1.99%
$24.8 million $2,945
Aug 3, 2019 $0.622
-6.35%
$25.3 million $4,169
Aug 2, 2019 $0.665
+7.05%
$27.02 million $7,227
Aug 1, 2019 $0.621
+5.95%
$25.24 million $185
Jul 31, 2019 $0.586
-0.40%
$23.82 million $13,696
Jul 30, 2019 $0.588
-1.19%
$23.92 million $9,314
Jul 29, 2019 $0.595
-1.34%
$24.21 million $3,305
Jul 28, 2019 $0.603
+7.50%
$24.54 million $10,785
Jul 27, 2019 $0.561
-7.83%
$22.82 million $1,114
Jul 26, 2019 $0.609
-1.77%
$24.76 million $2,727
Jul 25, 2019 $0.62
+0.96%
$25.21 million $2,302
Jul 24, 2019 $0.614
+2.13%
$24.97 million $2,753
Jul 23, 2019 $0.601
-2.38%
$24.45 million $2,266
Jul 22, 2019 $0.616
-6.76%
$25.05 million $2,993
Jul 21, 2019 $0.661
+4.26%
$26.86 million $1,128
Jul 20, 2019 $0.634
+5.19%
$25.76 million $7,121
Jul 19, 2019 $0.602
-2.03%
$24.49 million $4,934
Jul 18, 2019 $0.615
+9.51%
$25 million $1,592
Jul 17, 2019 $0.561
+12.09%
$22.83 million $12,005
Jul 16, 2019 $0.501
-7.36%
$20.36 million $9,781
Jul 15, 2019 $0.541
-12.88%
$21.98 million $7,662
Jul 14, 2019 $0.621
-6.66%
$25.23 million $2,150
Jul 13, 2019 $0.665
-7.14%
$27.03 million $6,264
Jul 12, 2019 $0.716
+6.23%
$29.11 million $1,845
Jul 11, 2019 $0.674
-6.59%
$27.41 million $12,451
Jul 10, 2019 $0.722
-10.99%
$29.34 million $22,541