Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto20 Historical Data

C20 Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2019 $0.488
-2.65%
$19.82 million $18,001
Sep 3, 2019 $0.501
+9.69%
$20.37 million $2,273
Sep 2, 2019 $0.457
-1.97%
$18.59 million $3,535
Sep 1, 2019 $0.468
-1.94%
$19.02 million $8,399
Aug 31, 2019 $0.477
+0.07%
$19.4 million $121
Aug 30, 2019 $0.477
+0.40%
$19.38 million $2,310
Aug 29, 2019 $0.475
+1.33%
$19.3 million $2,988
Aug 28, 2019 $0.469
-8.80%
$19.05 million $21,596
Aug 27, 2019 $0.514
-2.56%
$20.89 million $1,046
Aug 26, 2019 $0.526
+4.54%
$21.37 million $2,688
Aug 25, 2019 $0.503
-6.00%
$20.43 million $1,917
Aug 24, 2019 $0.535
-1.33%
$21.74 million $145
Aug 23, 2019 $0.542
+0.39%
$22.03 million $4,230
Aug 22, 2019 $0.54
-0.55%
$21.94 million $6,706
Aug 21, 2019 $0.543
-5.73%
$22.09 million $183
Aug 20, 2019 $0.576
-0.74%
$23.43 million $2,730
Aug 19, 2019 $0.577
+6.09%
$23.48 million $3,744
Aug 18, 2019 $0.545
+2.89%
$22.14 million $1,671
Aug 17, 2019 $0.529
-1.59%
$21.49 million $7,223
Aug 16, 2019 $0.535
+1.45%
$21.75 million $1,593
Aug 15, 2019 $0.525
-1.18%
$21.33 million $1,469
Aug 14, 2019 $0.529
-7.76%
$21.52 million $7,264
Aug 13, 2019 $0.574
-1.64%
$23.33 million $8,760
Aug 12, 2019 $0.584
-3.27%
$23.75 million $6,596
Aug 11, 2019 $0.604
+3.72%
$24.54 million $7,445
Aug 10, 2019 $0.582
+4.73%
$23.66 million $7,877
Aug 9, 2019 $0.557
-6.17%
$22.64 million $11,294
Aug 8, 2019 $0.595
-2.80%
$24.18 million $8,739
Aug 7, 2019 $0.612
+1.86%
$24.88 million $14,659
Aug 6, 2019 $0.601
-1.39%
$24.42 million $2,035
Aug 5, 2019 $0.609
-0.14%
$24.76 million $21,948
Aug 4, 2019 $0.61
-1.99%
$24.8 million $2,945
Aug 3, 2019 $0.622
-6.35%
$25.3 million $4,169
Aug 2, 2019 $0.665
+7.05%
$27.02 million $7,227
Aug 1, 2019 $0.621
+5.95%
$25.24 million $185
Jul 31, 2019 $0.586
-0.40%
$23.82 million $13,696
Jul 30, 2019 $0.588
-1.19%
$23.92 million $9,314
Jul 29, 2019 $0.595
-1.34%
$24.21 million $3,305
Jul 28, 2019 $0.603
+7.50%
$24.54 million $10,785
Jul 27, 2019 $0.561
-7.83%
$22.82 million $1,114
Jul 26, 2019 $0.609
-1.77%
$24.76 million $2,727
Jul 25, 2019 $0.62
+0.96%
$25.21 million $2,302
Jul 24, 2019 $0.614
+2.13%
$24.97 million $2,753
Jul 23, 2019 $0.601
-2.38%
$24.45 million $2,266
Jul 22, 2019 $0.616
-6.76%
$25.05 million $2,993
Jul 21, 2019 $0.661
+4.26%
$26.86 million $1,128
Jul 20, 2019 $0.634
+5.19%
$25.76 million $7,121
Jul 19, 2019 $0.602
-2.03%
$24.49 million $4,934
Jul 18, 2019 $0.615
+9.51%
$25 million $1,592
Jul 17, 2019 $0.561
+12.09%
$22.83 million $12,005