Crypto20 Historical Data

C20 Page 20
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.469
-8.80%
$ 19.05 million $ 21,596
Aug 27, 2019 $ 0.514
-2.56%
$ 20.89 million $ 1,046
Aug 26, 2019 $ 0.526
+4.54%
$ 21.37 million $ 2,688
Aug 25, 2019 $ 0.503
-6.00%
$ 20.43 million $ 1,917
Aug 24, 2019 $ 0.535
-1.33%
$ 21.74 million $ 145
Aug 23, 2019 $ 0.542
+0.39%
$ 22.03 million $ 4,230
Aug 22, 2019 $ 0.54
-0.55%
$ 21.94 million $ 6,706
Aug 21, 2019 $ 0.543
-5.73%
$ 22.09 million $ 183
Aug 20, 2019 $ 0.576
-0.74%
$ 23.43 million $ 2,730
Aug 19, 2019 $ 0.577
+6.09%
$ 23.48 million $ 3,744
Aug 18, 2019 $ 0.545
+2.89%
$ 22.14 million $ 1,671
Aug 17, 2019 $ 0.529
-1.59%
$ 21.49 million $ 7,223
Aug 16, 2019 $ 0.535
+1.45%
$ 21.75 million $ 1,593
Aug 15, 2019 $ 0.525
-1.18%
$ 21.33 million $ 1,469
Aug 14, 2019 $ 0.529
-7.76%
$ 21.52 million $ 7,264
Aug 13, 2019 $ 0.574
-1.64%
$ 23.33 million $ 8,760
Aug 12, 2019 $ 0.584
-3.27%
$ 23.75 million $ 6,596
Aug 11, 2019 $ 0.604
+3.72%
$ 24.54 million $ 7,445
Aug 10, 2019 $ 0.582
+4.73%
$ 23.66 million $ 7,877
Aug 9, 2019 $ 0.557
-6.17%
$ 22.64 million $ 11,294
Aug 8, 2019 $ 0.595
-2.80%
$ 24.18 million $ 8,739
Aug 7, 2019 $ 0.612
+1.86%
$ 24.88 million $ 14,659
Aug 6, 2019 $ 0.601
-1.39%
$ 24.42 million $ 2,035
Aug 5, 2019 $ 0.609
-0.14%
$ 24.76 million $ 21,948
Aug 4, 2019 $ 0.61
-1.99%
$ 24.8 million $ 2,945
Aug 3, 2019 $ 0.622
-6.35%
$ 25.3 million $ 4,169
Aug 2, 2019 $ 0.665
+7.05%
$ 27.02 million $ 7,227
Aug 1, 2019 $ 0.621
+5.95%
$ 25.24 million $ 185
Jul 31, 2019 $ 0.586
-0.40%
$ 23.82 million $ 13,696
Jul 30, 2019 $ 0.588
-1.19%
$ 23.92 million $ 9,314
Jul 29, 2019 $ 0.595
-1.34%
$ 24.21 million $ 3,305
Jul 28, 2019 $ 0.603
+7.50%
$ 24.54 million $ 10,785
Jul 27, 2019 $ 0.561
-7.83%
$ 22.82 million $ 1,114
Jul 26, 2019 $ 0.609
-1.77%
$ 24.76 million $ 2,727
Jul 25, 2019 $ 0.62
+0.96%
$ 25.21 million $ 2,302
Jul 24, 2019 $ 0.614
+2.13%
$ 24.97 million $ 2,753
Jul 23, 2019 $ 0.601
-2.38%
$ 24.45 million $ 2,266
Jul 22, 2019 $ 0.616
-6.76%
$ 25.05 million $ 2,993
Jul 21, 2019 $ 0.661
+4.26%
$ 26.86 million $ 1,128
Jul 20, 2019 $ 0.634
+5.19%
$ 25.76 million $ 7,121
Jul 19, 2019 $ 0.602
-2.03%
$ 24.49 million $ 4,934
Jul 18, 2019 $ 0.615
+9.51%
$ 25 million $ 1,592
Jul 17, 2019 $ 0.561
+12.09%
$ 22.83 million $ 12,005
Jul 16, 2019 $ 0.501
-7.36%
$ 20.36 million $ 9,781
Jul 15, 2019 $ 0.541
-12.88%
$ 21.98 million $ 7,662
Jul 14, 2019 $ 0.621
-6.66%
$ 25.23 million $ 2,150
Jul 13, 2019 $ 0.665
-7.14%
$ 27.03 million $ 6,264
Jul 12, 2019 $ 0.716
+6.23%
$ 29.11 million $ 1,845
Jul 11, 2019 $ 0.674
-6.59%
$ 27.41 million $ 12,451
Jul 10, 2019 $ 0.722
-10.99%
$ 29.34 million $ 22,541