Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto20 Historical Data

C20 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2022 $3.07
+2.21%
$124.02 million $1,162
Feb 27, 2022 $3.01
-3.16%
$121.4 million $25,013
Feb 26, 2022 $3.1
-1.16%
$125.28 million $40,311
Feb 25, 2022 $3.14
+6.41%
$126.54 million $7,493
Feb 24, 2022 $2.95
-0.76%
$118.91 million $51,267
Feb 23, 2022 $2.97
+2.00%
$119.99 million $32,795
Feb 22, 2022 $2.92
+2.52%
$117.71 million $2,361
Feb 21, 2022 $2.84
-5.82%
$114.78 million $23,517
Feb 20, 2022 $3.02
-4.91%
$122.02 million $32,211
Feb 19, 2022 $3.18
+0.26%
$128.33 million $3,685
Feb 18, 2022 $3.17
-3.07%
$128.05 million $1,883
Feb 17, 2022 $3.27
-6.94%
$131.88 million $110,697
Feb 16, 2022 $3.51
-1.29%
$141.72 million $5,671
Feb 15, 2022 $3.56
+6.04%
$143.59 million $14,178
Feb 14, 2022 $3.36
+0.93%
$135.41 million $3,854
Feb 13, 2022 $3.33
-0.14%
$134.39 million $2,422
Feb 12, 2022 $3.33
+0.32%
$134.57 million $3,692
Feb 11, 2022 $3.32
-4.68%
$134.14 million $123,576
Feb 10, 2022 $3.49
-5.94%
$140.83 million $37,439
Feb 9, 2022 $3.71
+0.54%
$149.67 million $215,713
Feb 8, 2022 $3.69
+1.37%
$148.89 million $73,763
Feb 7, 2022 $3.64
+2.41%
$146.91 million $7,591
Feb 6, 2022 $3.55
+2.45%
$143.45 million $30,930
Feb 5, 2022 $3.47
+1.02%
$139.98 million $14,601
Feb 4, 2022 $3.43
+9.90%
$138.41 million $61,289
Feb 3, 2022 $3.11
-0.51%
$125.58 million $40,298
Feb 2, 2022 $3.13
-15.85%
$126.18 million $385,900
Feb 1, 2022 $3.72
+10.56%
$150.03 million $270,504
Jan 31, 2022 $3.37
+3.77%
$135.82 million $4,929
Jan 30, 2022 $3.24
+0.06%
$130.91 million $1,779
Jan 29, 2022 $3.24
+2.13%
$130.8 million $7,204
Jan 28, 2022 $3.18
+2.59%
$128.21 million $14,148
Jan 27, 2022 $3.1
+0.85%
$125.95 million $50,728
Jan 26, 2022 $3.07
-1.01%
$125.01 million $71,229
Jan 25, 2022 $3.11
+1.94%
$126.34 million $15,884
Jan 24, 2022 $3.05
-4.16%
$124.03 million $55,272
Jan 23, 2022 $3.18
+4.65%
$129.4 million $22,678
Jan 22, 2022 $3.04
-5.63%
$123.64 million $90,309
Jan 21, 2022 $3.21
-14.02%
$130.56 million $19,149
Jan 20, 2022 $3.74
-4.30%
$151.85 million $5,533
Jan 19, 2022 $3.9
-3.09%
$158.69 million $9,486
Jan 18, 2022 $4.03
-2.83%
$163.72 million $5,653
Jan 17, 2022 $4.14
-1.65%
$168.35 million $19,813
Jan 16, 2022 $4.21
+0.68%
$171.22 million $9,452
Jan 15, 2022 $4.18
+0.15%
$170.12 million $5,187
Jan 14, 2022 $4.18
+1.98%
$169.75 million $40,940
Jan 13, 2022 $4.1
-2.40%
$166.68 million $13,832
Jan 12, 2022 $4.2
+6.01%
$170.78 million $36,495
Jan 11, 2022 $3.96
+3.41%
$161.04 million $87,840
Jan 10, 2022 $3.83
-4.33%
$155.8 million $8,694