Crypto20 Historical Data

C20 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $0.811
+2.31%
$32.96 million $16,069
Jul 8, 2019 $0.792
+1.19%
$32.22 million $10,420
Jul 7, 2019 $0.783
+7.39%
$31.84 million $17,716
Jul 6, 2019 $0.729
-2.92%
$29.65 million $27,076
Jul 5, 2019 $0.751
-1.73%
$30.54 million $2,858
Jul 4, 2019 $0.764
-1.78%
$31.08 million $7,429
Jul 3, 2019 $0.778
-1.16%
$31.64 million $7,373
Jul 2, 2019 $0.787
+1.00%
$32.02 million $1,601
Jul 1, 2019 $0.78
-0.98%
$31.7 million $9,634
Jun 30, 2019 $0.787
-6.72%
$32.01 million $6,018
Jun 29, 2019 $0.844
-0.83%
$34.32 million $9,486
Jun 28, 2019 $0.851
+4.68%
$34.6 million $9,987
Jun 27, 2019 $0.813
-12.77%
$33.06 million $43,598
Jun 26, 2019 $0.932
+2.05%
$37.9 million $31,845
Jun 25, 2019 $0.913
+6.67%
$37.14 million $18,820
Jun 24, 2019 $0.856
-0.24%
$34.81 million $18,640
Jun 23, 2019 $0.858
-2.59%
$34.89 million $21,665
Jun 22, 2019 $0.881
+4.70%
$35.82 million $23,827
Jun 21, 2019 $0.842
+1.21%
$34.22 million $11,080
Jun 20, 2019 $0.832
+3.03%
$33.81 million $17,476
Jun 19, 2019 $0.807
-23.50%
$32.81 million $6,823
Jun 18, 2019 $1.05
+28.28%
$42.89 million $44,131
Jun 17, 2019 $0.822
+4.01%
$33.44 million $7,328
Jun 16, 2019 $0.791
-0.22%
$32.15 million $15,377
Jun 15, 2019 $0.792
+1.85%
$32.22 million $33,973
Jun 14, 2019 $0.778
-4.10%
$31.64 million $16,423
Jun 13, 2019 $0.811
+6.35%
$32.99 million $2,264
Jun 12, 2019 $0.763
+4.76%
$31.02 million $16,170
Jun 11, 2019 $0.728
+0.40%
$29.61 million $10,371
Jun 10, 2019 $0.725
+6.40%
$29.49 million $10,515
Jun 9, 2019 $0.682
-7.06%
$27.71 million $5,276
Jun 8, 2019 $0.733
-1.68%
$29.82 million $148
Jun 7, 2019 $0.746
+4.39%
$30.33 million $3,500
Jun 6, 2019 $0.715
-1.55%
$29.05 million $4,153
Jun 5, 2019 $0.726
+4.15%
$29.51 million $2,260
Jun 4, 2019 $0.697
-8.23%
$28.34 million $14,768
Jun 3, 2019 $0.759
-3.53%
$30.88 million $13,202
Jun 2, 2019 $0.787
+1.87%
$32.01 million $5,575
Jun 1, 2019 $0.773
-4.97%
$31.42 million $7,792
May 31, 2019 $0.813
+10.90%
$33.06 million $12,956
May 30, 2019 $0.733
-8.23%
$29.81 million $16,147
May 29, 2019 $0.799
+4.26%
$32.49 million $10,884
May 28, 2019 $0.766
+1.10%
$31.16 million $12,876
May 27, 2019 $0.758
-1.94%
$30.82 million $7,685
May 26, 2019 $0.773
+9.23%
$31.43 million $14,226
May 25, 2019 $0.708
+2.75%
$28.78 million $2,695
May 24, 2019 $0.689
+0.66%
$28.01 million $238
May 23, 2019 $0.684
+5.40%
$27.82 million $2,236
May 22, 2019 $0.649
-8.61%
$26.4 million $15,309
May 21, 2019 $0.711
-5.46%
$28.89 million $17,817