Crypto20 Historical Data

C20 Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $0.752
+5.00%
$30.56 million $16,851
May 19, 2019 $0.716
+8.28%
$29.11 million $3,175
May 18, 2019 $0.661
-5.62%
$26.88 million $9,069
May 17, 2019 $0.7
+1.87%
$28.48 million $23,757
May 16, 2019 $0.688
-1.76%
$27.95 million $22,455
May 15, 2019 $0.7
+11.14%
$28.45 million $26,490
May 14, 2019 $0.63
+6.13%
$25.6 million $13,690
May 13, 2019 $0.593
-9.38%
$24.12 million $5,075
May 12, 2019 $0.655
+2.94%
$26.62 million $30,582
May 11, 2019 $0.636
+25.38%
$25.86 million $85,714
May 10, 2019 $0.507
+2.46%
$20.62 million $68,206
May 9, 2019 $0.495
+1.39%
$20.13 million $84,046
May 8, 2019 $0.488
+0.77%
$19.85 million $61,020
May 7, 2019 $0.485
-1.66%
$19.7 million $51,267
May 6, 2019 $0.493
+3.95%
$20.03 million $65,722
May 5, 2019 $0.474
-10.31%
$19.27 million $55,614
May 4, 2019 $0.528
-2.90%
$21.49 million $53,403
May 3, 2019 $0.544
+4.48%
$22.13 million $57,067
May 2, 2019 $0.521
+0.81%
$21.18 million $57,030
May 1, 2019 $0.517
+0.86%
$21.01 million $51,999
Apr 30, 2019 $0.512
+5.32%
$20.83 million $49,769
Apr 29, 2019 $0.487
-1.43%
$19.78 million $54,392
Apr 28, 2019 $0.494
+2.91%
$20.07 million $50,794
Apr 27, 2019 $0.48
-8.85%
$19.5 million $53,636
Apr 26, 2019 $0.526
-2.83%
$21.4 million $47,903
Apr 25, 2019 $0.542
+9.91%
$22.02 million $52,785
Apr 24, 2019 $0.493
-3.83%
$20.04 million $48,653
Apr 23, 2019 $0.512
-5.77%
$20.83 million $55,640
Apr 22, 2019 $0.544
-3.37%
$22.11 million $59,027
Apr 21, 2019 $0.563
+0.11%
$22.88 million $55,839
Apr 20, 2019 $0.562
+0.73%
$22.85 million $55,720
Apr 19, 2019 $0.558
-0.34%
$22.69 million $63,252
Apr 18, 2019 $0.56
+5.54%
$22.77 million $63,187
Apr 17, 2019 $0.531
+4.51%
$21.57 million $52,703
Apr 16, 2019 $0.508
-1.23%
$20.64 million $58,053
Apr 15, 2019 $0.514
+2.24%
$20.89 million $47,657
Apr 14, 2019 $0.503
-5.22%
$20.44 million $47,137
Apr 13, 2019 $0.53
+0.10%
$21.57 million $58,360
Apr 12, 2019 $0.53
-5.29%
$21.55 million $43,444
Apr 11, 2019 $0.56
-4.73%
$22.75 million $64,887
Apr 10, 2019 $0.587
+14.81%
$23.88 million $82,676
Apr 9, 2019 $0.512
-4.32%
$20.8 million $62,819
Apr 8, 2019 $0.535
-7.19%
$21.74 million $50,869
Apr 7, 2019 $0.576
+3.36%
$23.42 million $21,991
Apr 6, 2019 $0.557
+3.21%
$22.66 million $1,449
Apr 5, 2019 $0.54
+1.91%
$21.95 million $90,502
Apr 4, 2019 $0.53
+5.43%
$21.54 million $226,592
Apr 3, 2019 $0.503
+3.63%
$20.44 million $231,208
Apr 2, 2019 $0.485
+5.56%
$19.72 million $334,286
Apr 1, 2019 $0.46
+1.87%
$18.68 million $270,378