Crypto20 Historical Data

C20 Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.752
+5.00%
$ 30.56 million $ 16,851
May 19, 2019 $ 0.716
+8.28%
$ 29.11 million $ 3,175
May 18, 2019 $ 0.661
-5.62%
$ 26.88 million $ 9,069
May 17, 2019 $ 0.7
+1.87%
$ 28.48 million $ 23,757
May 16, 2019 $ 0.688
-1.76%
$ 27.95 million $ 22,455
May 15, 2019 $ 0.7
+11.14%
$ 28.45 million $ 26,490
May 14, 2019 $ 0.63
+6.13%
$ 25.6 million $ 13,690
May 13, 2019 $ 0.593
-9.38%
$ 24.12 million $ 5,075
May 12, 2019 $ 0.655
+2.94%
$ 26.62 million $ 30,582
May 11, 2019 $ 0.636
+25.38%
$ 25.86 million $ 85,714
May 10, 2019 $ 0.507
+2.46%
$ 20.62 million $ 68,206
May 9, 2019 $ 0.495
+1.39%
$ 20.13 million $ 84,046
May 8, 2019 $ 0.488
+0.77%
$ 19.85 million $ 61,020
May 7, 2019 $ 0.485
-1.66%
$ 19.7 million $ 51,267
May 6, 2019 $ 0.493
+3.95%
$ 20.03 million $ 65,722
May 5, 2019 $ 0.474
-10.31%
$ 19.27 million $ 55,614
May 4, 2019 $ 0.528
-2.90%
$ 21.49 million $ 53,403
May 3, 2019 $ 0.544
+4.48%
$ 22.13 million $ 57,067
May 2, 2019 $ 0.521
+0.81%
$ 21.18 million $ 57,030
May 1, 2019 $ 0.517
+0.86%
$ 21.01 million $ 51,999
Apr 30, 2019 $ 0.512
+5.32%
$ 20.83 million $ 49,769
Apr 29, 2019 $ 0.487
-1.43%
$ 19.78 million $ 54,392
Apr 28, 2019 $ 0.494
+2.91%
$ 20.07 million $ 50,794
Apr 27, 2019 $ 0.48
-8.85%
$ 19.5 million $ 53,636
Apr 26, 2019 $ 0.526
-2.83%
$ 21.4 million $ 47,903
Apr 25, 2019 $ 0.542
+9.91%
$ 22.02 million $ 52,785
Apr 24, 2019 $ 0.493
-3.83%
$ 20.04 million $ 48,653
Apr 23, 2019 $ 0.512
-5.77%
$ 20.83 million $ 55,640
Apr 22, 2019 $ 0.544
-3.37%
$ 22.11 million $ 59,027
Apr 21, 2019 $ 0.563
+0.11%
$ 22.88 million $ 55,839
Apr 20, 2019 $ 0.562
+0.73%
$ 22.85 million $ 55,720
Apr 19, 2019 $ 0.558
-0.34%
$ 22.69 million $ 63,252
Apr 18, 2019 $ 0.56
+5.54%
$ 22.77 million $ 63,187
Apr 17, 2019 $ 0.531
+4.51%
$ 21.57 million $ 52,703
Apr 16, 2019 $ 0.508
-1.23%
$ 20.64 million $ 58,053
Apr 15, 2019 $ 0.514
+2.24%
$ 20.89 million $ 47,657
Apr 14, 2019 $ 0.503
-5.22%
$ 20.44 million $ 47,137
Apr 13, 2019 $ 0.53
+0.10%
$ 21.57 million $ 58,360
Apr 12, 2019 $ 0.53
-5.29%
$ 21.55 million $ 43,444
Apr 11, 2019 $ 0.56
-4.73%
$ 22.75 million $ 64,887
Apr 10, 2019 $ 0.587
+14.81%
$ 23.88 million $ 82,676
Apr 9, 2019 $ 0.512
-4.32%
$ 20.8 million $ 62,819
Apr 8, 2019 $ 0.535
-7.19%
$ 21.74 million $ 50,869
Apr 7, 2019 $ 0.576
+3.36%
$ 23.42 million $ 21,991
Apr 6, 2019 $ 0.557
+3.21%
$ 22.66 million $ 1,449
Apr 5, 2019 $ 0.54
+1.91%
$ 21.95 million $ 90,502
Apr 4, 2019 $ 0.53
+5.43%
$ 21.54 million $ 226,592
Apr 3, 2019 $ 0.503
+3.63%
$ 20.44 million $ 231,208
Apr 2, 2019 $ 0.485
+5.56%
$ 19.72 million $ 334,286
Apr 1, 2019 $ 0.46
+1.87%
$ 18.68 million $ 270,378