Crypto20 Historical Data

C20 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $0.451
-1.71%
$18.34 million $279,010
Mar 30, 2019 $0.459
+1.38%
$18.66 million $278,887
Mar 29, 2019 $0.453
+0.96%
$18.4 million $274,298
Mar 28, 2019 $0.448
-0.62%
$18.22 million $269,837
Mar 27, 2019 $0.451
+2.15%
$18.33 million $276,620
Mar 26, 2019 $0.441
-2.79%
$17.95 million $263,009
Mar 25, 2019 $0.454
-1.31%
$18.47 million $244,604
Mar 24, 2019 $0.46
+8.22%
$18.71 million $268,807
Mar 23, 2019 $0.425
-6.61%
$17.29 million $350
Mar 22, 2019 $0.455
+11.19%
$18.5 million $249,599
Mar 21, 2019 $0.409
-0.18%
$16.63 million $262,264
Mar 20, 2019 $0.41
-0.06%
$16.68 million $238,048
Mar 19, 2019 $0.41
+4.21%
$16.67 million $286,715
Mar 18, 2019 $0.394
-1.02%
$16 million $280,036
Mar 17, 2019 $0.398
-1.79%
$16.16 million $293,568
Mar 16, 2019 $0.405
+2.37%
$16.46 million $276,617
Mar 15, 2019 $0.401
+3.51%
$16.28 million $274,453
Mar 14, 2019 $0.396
+3.51%
$16.09 million $227,515
Mar 13, 2019 $0.39
-1.29%
$15.86 million $258,958
Mar 12, 2019 $0.394
+1.24%
$16.02 million $282,696
Mar 11, 2019 $0.392
-0.72%
$15.93 million $276,707
Mar 10, 2019 $0.397
-1.00%
$16.15 million $277,393
Mar 9, 2019 $0.401
+0.03%
$16.32 million $295,826
Mar 8, 2019 $0.41
+0.64%
$16.66 million $14
Mar 7, 2019 $0.494
+0.71%
$20.09 million $2,178
Mar 6, 2019 $0.49
+23.72%
$19.94 million $2,162
Mar 5, 2019 $0.396
+4.91%
$16.12 million $10,828
Mar 4, 2019 $0.378
-2.58%
$15.36 million $2,206
Mar 3, 2019 $0.388
-0.91%
$15.77 million $75
Mar 2, 2019 $0.391
+1.19%
$15.91 million $3,758
Feb 28, 2019 $0.374
-0.70%
$15.2 million $4,162
Feb 27, 2019 $0.377
-1.14%
$15.31 million $7,867
Feb 26, 2019 $0.381
-0.98%
$15.49 million $6,148
Feb 25, 2019 $0.385
+4.33%
$15.64 million $6,348
Feb 24, 2019 $0.369
-13.53%
$15 million $10,089
Feb 23, 2019 $0.427
+5.66%
$17.35 million $14,032
Feb 22, 2019 $0.404
+2.88%
$16.43 million $4,912
Feb 21, 2019 $0.394
-1.88%
$16.01 million $5,293
Feb 20, 2019 $0.401
+5.16%
$16.32 million $1,001
Feb 19, 2019 $0.382
-0.24%
$15.52 million $7,070
Feb 18, 2019 $0.383
+6.23%
$15.56 million $17,445
Feb 17, 2019 $0.36
+3.76%
$14.65 million $5,774
Feb 16, 2019 $0.347
+1.03%
$14.12 million $3,226
Feb 15, 2019 $0.344
-0.33%
$13.98 million $2,871
Feb 14, 2019 $0.345
+0.19%
$14.02 million $147
Feb 13, 2019 $0.344
-5.60%
$14 million $1,855
Feb 12, 2019 $0.365
+5.36%
$14.83 million $2,283
Feb 11, 2019 $0.346
-4.01%
$14.08 million $1,423
Feb 10, 2019 $0.361
+4.15%
$14.67 million $8,364
Feb 9, 2019 $0.349
+2.82%
$14.17 million $6,995