Crypto20 Historical Data

C20 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $ 0.451
-1.71%
$ 18.34 million $ 279,010
Mar 30, 2019 $ 0.459
+1.38%
$ 18.66 million $ 278,887
Mar 29, 2019 $ 0.453
+0.96%
$ 18.4 million $ 274,298
Mar 28, 2019 $ 0.448
-0.62%
$ 18.22 million $ 269,837
Mar 27, 2019 $ 0.451
+2.15%
$ 18.33 million $ 276,620
Mar 26, 2019 $ 0.441
-2.79%
$ 17.95 million $ 263,009
Mar 25, 2019 $ 0.454
-1.31%
$ 18.47 million $ 244,604
Mar 24, 2019 $ 0.46
+8.22%
$ 18.71 million $ 268,807
Mar 23, 2019 $ 0.425
-6.61%
$ 17.29 million $ 350
Mar 22, 2019 $ 0.455
+11.19%
$ 18.5 million $ 249,599
Mar 21, 2019 $ 0.409
-0.18%
$ 16.63 million $ 262,264
Mar 20, 2019 $ 0.41
-0.06%
$ 16.68 million $ 238,048
Mar 19, 2019 $ 0.41
+4.21%
$ 16.67 million $ 286,715
Mar 18, 2019 $ 0.394
-1.02%
$ 16 million $ 280,036
Mar 17, 2019 $ 0.398
-1.79%
$ 16.16 million $ 293,568
Mar 16, 2019 $ 0.405
+2.37%
$ 16.46 million $ 276,617
Mar 15, 2019 $ 0.401
+3.51%
$ 16.28 million $ 274,453
Mar 14, 2019 $ 0.396
+3.51%
$ 16.09 million $ 227,515
Mar 13, 2019 $ 0.39
-1.29%
$ 15.86 million $ 258,958
Mar 12, 2019 $ 0.394
+1.24%
$ 16.02 million $ 282,696
Mar 11, 2019 $ 0.392
-0.72%
$ 15.93 million $ 276,707
Mar 10, 2019 $ 0.397
-1.00%
$ 16.15 million $ 277,393
Mar 9, 2019 $ 0.401
+0.03%
$ 16.32 million $ 295,826
Mar 8, 2019 $ 0.41
+0.64%
$ 16.66 million $ 14
Mar 7, 2019 $ 0.494
+0.71%
$ 20.09 million $ 2,178
Mar 6, 2019 $ 0.49
+23.72%
$ 19.94 million $ 2,162
Mar 5, 2019 $ 0.396
+4.91%
$ 16.12 million $ 10,828
Mar 4, 2019 $ 0.378
-2.58%
$ 15.36 million $ 2,206
Mar 3, 2019 $ 0.388
-0.91%
$ 15.77 million $ 75
Mar 2, 2019 $ 0.391
+1.19%
$ 15.91 million $ 3,758
Feb 28, 2019 $ 0.374
-0.70%
$ 15.2 million $ 4,162
Feb 27, 2019 $ 0.377
-1.14%
$ 15.31 million $ 7,867
Feb 26, 2019 $ 0.381
-0.98%
$ 15.49 million $ 6,148
Feb 25, 2019 $ 0.385
+4.33%
$ 15.64 million $ 6,348
Feb 24, 2019 $ 0.369
-13.53%
$ 15 million $ 10,089
Feb 23, 2019 $ 0.427
+5.66%
$ 17.35 million $ 14,032
Feb 22, 2019 $ 0.404
+2.88%
$ 16.43 million $ 4,912
Feb 21, 2019 $ 0.394
-1.88%
$ 16.01 million $ 5,293
Feb 20, 2019 $ 0.401
+5.16%
$ 16.32 million $ 1,001
Feb 19, 2019 $ 0.382
-0.24%
$ 15.52 million $ 7,070
Feb 18, 2019 $ 0.383
+6.23%
$ 15.56 million $ 17,445
Feb 17, 2019 $ 0.36
+3.76%
$ 14.65 million $ 5,774
Feb 16, 2019 $ 0.347
+1.03%
$ 14.12 million $ 3,226
Feb 15, 2019 $ 0.344
-0.33%
$ 13.98 million $ 2,871
Feb 14, 2019 $ 0.345
+0.19%
$ 14.02 million $ 147
Feb 13, 2019 $ 0.344
-5.60%
$ 14 million $ 1,855
Feb 12, 2019 $ 0.365
+5.36%
$ 14.83 million $ 2,283
Feb 11, 2019 $ 0.346
-4.01%
$ 14.08 million $ 1,423
Feb 10, 2019 $ 0.361
+4.15%
$ 14.67 million $ 8,364
Feb 9, 2019 $ 0.349
+2.82%
$ 14.17 million $ 6,995