Coinranking
Crypto20 Historical Data
C20
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 7, 2019 | $0.576 | +3.36% | ||
| Apr 6, 2019 | $0.557 | +3.21% | ||
| Apr 5, 2019 | $0.54 | +1.91% | ||
| Apr 4, 2019 | $0.53 | +5.43% | ||
| Apr 3, 2019 | $0.503 | +3.63% | ||
| Apr 2, 2019 | $0.485 | +5.56% | ||
| Apr 1, 2019 | $0.46 | +1.87% | ||
| Mar 31, 2019 | $0.451 | -1.71% | ||
| Mar 30, 2019 | $0.459 | +1.38% | ||
| Mar 29, 2019 | $0.453 | +0.96% | ||
| Mar 28, 2019 | $0.448 | -0.62% | ||
| Mar 27, 2019 | $0.451 | +2.15% | ||
| Mar 26, 2019 | $0.441 | -2.79% | ||
| Mar 25, 2019 | $0.454 | -1.31% | ||
| Mar 24, 2019 | $0.46 | +8.22% | ||
| Mar 23, 2019 | $0.425 | -6.61% | ||
| Mar 22, 2019 | $0.455 | +11.19% | ||
| Mar 21, 2019 | $0.409 | -0.18% | ||
| Mar 20, 2019 | $0.41 | -0.06% | ||
| Mar 19, 2019 | $0.41 | +4.21% | ||
| Mar 18, 2019 | $0.394 | -1.02% | ||
| Mar 17, 2019 | $0.398 | -1.79% | ||
| Mar 16, 2019 | $0.405 | +2.37% | ||
| Mar 15, 2019 | $0.401 | +3.51% | ||
| Mar 14, 2019 | $0.396 | +3.51% | ||
| Mar 13, 2019 | $0.39 | -1.29% | ||
| Mar 12, 2019 | $0.394 | +1.24% | ||
| Mar 11, 2019 | $0.392 | -0.72% | ||
| Mar 10, 2019 | $0.397 | -1.00% | ||
| Mar 9, 2019 | $0.401 | +0.03% | ||
| Mar 8, 2019 | $0.41 | +0.64% | ||
| Mar 7, 2019 | $0.494 | +0.71% | ||
| Mar 6, 2019 | $0.49 | +23.72% | ||
| Mar 5, 2019 | $0.396 | +4.91% | ||
| Mar 4, 2019 | $0.378 | -2.58% | ||
| Mar 3, 2019 | $0.388 | -0.91% | ||
| Mar 2, 2019 | $0.391 | +1.19% | ||
| Feb 28, 2019 | $0.374 | -0.70% | ||
| Feb 27, 2019 | $0.377 | -1.14% | ||
| Feb 26, 2019 | $0.381 | -0.98% | ||
| Feb 25, 2019 | $0.385 | +4.33% | ||
| Feb 24, 2019 | $0.369 | -13.53% | ||
| Feb 23, 2019 | $0.427 | +5.66% | ||
| Feb 22, 2019 | $0.404 | +2.88% | ||
| Feb 21, 2019 | $0.394 | -1.88% | ||
| Feb 20, 2019 | $0.401 | +5.16% | ||
| Feb 19, 2019 | $0.382 | -0.24% | ||
| Feb 18, 2019 | $0.383 | +6.23% | ||
| Feb 17, 2019 | $0.36 | +3.76% | ||
| Feb 16, 2019 | $0.347 | +1.03% | ||