Crypto20 Historical Data

C20 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $0.339
+6.20%
$13.79 million $5,602
Feb 7, 2019 $0.319
+1.22%
$12.99 million $22
Feb 6, 2019 $0.31
-2.89%
$12.59 million $3,393
Feb 5, 2019 $0.319
+1.86%
$12.96 million $2,547
Feb 4, 2019 $0.313
+0.62%
$12.73 million $689
Feb 3, 2019 $0.311
-3.50%
$12.65 million $4,984
Feb 2, 2019 $0.322
-0.09%
$13.09 million $7,873
Feb 1, 2019 $0.32
-0.73%
$13.01 million $326
Jan 31, 2019 $0.322
-0.02%
$13.1 million $944
Jan 30, 2019 $0.335
+6.31%
$13.63 million $34
Jan 29, 2019 $0.315
-9.35%
$12.83 million $1,216
Jan 28, 2019 $0.348
+2.94%
$14.15 million $120,838
Jan 27, 2019 $0.338
-1.18%
$13.76 million $840
Jan 26, 2019 $0.342
+2.61%
$13.92 million $390
Jan 25, 2019 $0.342
-1.72%
$13.91 million $4,465
Jan 24, 2019 $0.348
+3.06%
$14.15 million $7,209
Jan 23, 2019 $0.338
-0.44%
$13.73 million $12,781
Jan 22, 2019 $0.339
+4.61%
$13.79 million $1,503
Jan 21, 2019 $0.334
+2.65%
$13.57 million $2,250
Jan 20, 2019 $0.328
-0.08%
$13.33 million $269
Jan 19, 2019 $0.361
+3.09%
$14.69 million $231
Jan 18, 2019 $0.341
-1.36%
$13.85 million $344
Jan 17, 2019 $0.345
+4.11%
$14.04 million $6,131
Jan 16, 2019 $0.332
-1.10%
$13.48 million $1,037
Jan 15, 2019 $0.336
-7.36%
$13.64 million $2,616
Jan 14, 2019 $0.362
+7.72%
$14.74 million $1,805
Jan 13, 2019 $0.338
-1.70%
$13.75 million $1,968
Jan 12, 2019 $0.344
-0.42%
$13.99 million $1,428
Jan 11, 2019 $0.346
-2.70%
$14.05 million $898
Jan 10, 2019 $0.355
-6.06%
$14.44 million $3,537
Jan 9, 2019 $0.409
-0.61%
$16.64 million $757
Jan 8, 2019 $0.412
+1.28%
$16.74 million $440
Jan 7, 2019 $0.412
-0.37%
$16.77 million $4,046
Jan 6, 2019 $0.414
+6.67%
$16.83 million $7,905
Jan 5, 2019 $0.388
-1.04%
$15.78 million $8,486
Jan 4, 2019 $0.393
+3.42%
$15.96 million $5,216
Jan 3, 2019 $0.38
-2.70%
$15.43 million $14,998
Jan 2, 2019 $0.39
+2.67%
$15.84 million $6,048
Jan 1, 2019 $0.379
+7.18%
$15.39 million $6,094
Dec 31, 2018 $0.354
-6.88%
$14.38 million $4,041
Dec 30, 2018 $0.38
+3.61%
$15.44 million $7,641
Dec 29, 2018 $0.366
-6.57%
$14.9 million $11,135
Dec 28, 2018 $0.393
+16.62%
$15.97 million $7,838
Dec 27, 2018 $0.337
-11.00%
$13.69 million $1,810
Dec 26, 2018 $0.378
+2.49%
$15.38 million $702
Dec 25, 2018 $0.368
-11.08%
$14.98 million $1,371
Dec 24, 2018 $0.414
+11.67%
$16.83 million $27,503
Dec 23, 2018 $0.37
-5.35%
$15.06 million $7,021
Dec 22, 2018 $0.391
+4.82%
$15.91 million $1,807
Dec 21, 2018 $0.367
-2.11%
$14.94 million $21,785