Crypto20 Historical Data

C20 Page 25
Download
Date Close Price change Market cap Trading volume
Dec 20, 2018 $0.376
+18.02%
$15.27 million $11,738
Dec 19, 2018 $0.319
-1.09%
$12.95 million $19,667
Dec 18, 2018 $0.322
+3.16%
$13.08 million $1,706
Dec 17, 2018 $0.312
+10.85%
$12.69 million $1,357
Dec 16, 2018 $0.282
+8.77%
$11.45 million $2,325
Dec 15, 2018 $0.259
-8.16%
$10.53 million $8,447
Dec 14, 2018 $0.282
-4.32%
$11.46 million $2,773
Dec 13, 2018 $0.294
-2.81%
$11.97 million $3,718
Dec 12, 2018 $0.303
+8.34%
$12.32 million $476
Dec 11, 2018 $0.28
-5.67%
$11.38 million $7,837
Dec 10, 2018 $0.297
-5.10%
$12.06 million $3,084
Dec 9, 2018 $0.313
+4.93%
$12.73 million $3,004
Dec 8, 2018 $0.299
-5.02%
$12.14 million $2,649
Dec 7, 2018 $0.315
+0.24%
$12.79 million $22,401
Dec 6, 2018 $0.314
-8.47%
$12.78 million $20,285
Dec 5, 2018 $0.343
-3.79%
$13.96 million $5,282
Dec 4, 2018 $0.357
-1.61%
$14.52 million $4,805
Dec 3, 2018 $0.363
-9.20%
$14.75 million $976
Dec 2, 2018 $0.398
+3.33%
$16.2 million $518
Dec 1, 2018 $0.385
-0.81%
$15.67 million $3,608
Nov 30, 2018 $0.389
+3.35%
$15.81 million $17,150
Nov 29, 2018 $0.381
+0.00%
$15.49 million $4,089
Nov 28, 2018 $0.364
+0.00%
$14.78 million $3,750
Nov 27, 2018 $0.374
+0.00%
$15.21 million $3,926
Nov 26, 2018 $0.376
+0.00%
$15.3 million $3,820
Nov 25, 2018 $0.42
+0.00%
$17.06 million $4,292
Nov 24, 2018 $0.425
+0.00%
$17.26 million $4,307
Nov 23, 2018 $0.438
+0.00%
$17.82 million $4,525
Nov 22, 2018 $0.443
+0.00%
$18.03 million $4,500
Nov 21, 2018 $0.449
+0.00%
$18.24 million $4,634
Nov 20, 2018 $0.533
+0.00%
$21.68 million $5,282
Nov 19, 2018 $0.578
+0.00%
$23.51 million $5,598
Nov 18, 2018 $0.56
+0.00%
$22.79 million $5,553
Nov 17, 2018 $0.594
+0.00%
$23.96 million $5,591
Nov 16, 2018 $0.588
+0.00%
$-- $5,594
Nov 15, 2018 $0.618
+0.00%
$-- $6,126
Nov 14, 2018 $0.649
+0.00%
$-- $6,362
Nov 13, 2018 $0.66
+0.00%
$-- $6,402
Nov 12, 2018 $0.668
+0.00%
$-- $6,388
Nov 11, 2018 $0.638
+0.00%
$-- $6,401
Nov 10, 2018 $0.662
+0.00%
$-- $6,412
Nov 9, 2018 $0.665
+0.00%
$-- $6,490
Nov 8, 2018 $0.689
+0.00%
$-- $6,532
Nov 7, 2018 $0.678
+0.00%
$-- $6,438
Nov 6, 2018 $0.672
+0.00%
$-- $6,440
Nov 5, 2018 $0.659
+0.00%
$-- $6,404
Nov 4, 2018 $0.636
+0.00%
$-- $6,372
Nov 3, 2018 $0.635
+0.00%
$-- $6,395
Nov 2, 2018 $0.635
+0.00%
$-- $6,347
Nov 1, 2018 $0.62
+0.00%
$-- $6,315