Crypto20 Historical Data

C20 Page 25
Download
Date Close Price change Market cap Trading volume
Dec 20, 2018 $ 0.376
+18.02%
$ 15.27 million $ 11,738
Dec 19, 2018 $ 0.319
-1.09%
$ 12.95 million $ 19,667
Dec 18, 2018 $ 0.322
+3.16%
$ 13.08 million $ 1,706
Dec 17, 2018 $ 0.312
+10.85%
$ 12.69 million $ 1,357
Dec 16, 2018 $ 0.282
+8.77%
$ 11.45 million $ 2,325
Dec 15, 2018 $ 0.259
-8.16%
$ 10.53 million $ 8,447
Dec 14, 2018 $ 0.282
-4.32%
$ 11.46 million $ 2,773
Dec 13, 2018 $ 0.294
-2.81%
$ 11.97 million $ 3,718
Dec 12, 2018 $ 0.303
+8.34%
$ 12.32 million $ 476
Dec 11, 2018 $ 0.28
-5.67%
$ 11.38 million $ 7,837
Dec 10, 2018 $ 0.297
-5.10%
$ 12.06 million $ 3,084
Dec 9, 2018 $ 0.313
+4.93%
$ 12.73 million $ 3,004
Dec 8, 2018 $ 0.299
-5.02%
$ 12.14 million $ 2,649
Dec 7, 2018 $ 0.315
+0.24%
$ 12.79 million $ 22,401
Dec 6, 2018 $ 0.314
-8.47%
$ 12.78 million $ 20,285
Dec 5, 2018 $ 0.343
-3.79%
$ 13.96 million $ 5,282
Dec 4, 2018 $ 0.357
-1.61%
$ 14.52 million $ 4,805
Dec 3, 2018 $ 0.363
-9.20%
$ 14.75 million $ 976
Dec 2, 2018 $ 0.398
+3.33%
$ 16.2 million $ 518
Dec 1, 2018 $ 0.385
-0.81%
$ 15.67 million $ 3,608
Nov 30, 2018 $ 0.389
+3.35%
$ 15.81 million $ 17,150
Nov 29, 2018 $ 0.381
+0.00%
$ 15.49 million $ 4,089
Nov 28, 2018 $ 0.364
+0.00%
$ 14.78 million $ 3,750
Nov 27, 2018 $ 0.374
+0.00%
$ 15.21 million $ 3,926
Nov 26, 2018 $ 0.376
+0.00%
$ 15.3 million $ 3,820
Nov 25, 2018 $ 0.42
+0.00%
$ 17.06 million $ 4,292
Nov 24, 2018 $ 0.425
+0.00%
$ 17.26 million $ 4,307
Nov 23, 2018 $ 0.438
+0.00%
$ 17.82 million $ 4,525
Nov 22, 2018 $ 0.443
+0.00%
$ 18.03 million $ 4,500
Nov 21, 2018 $ 0.449
+0.00%
$ 18.24 million $ 4,634
Nov 20, 2018 $ 0.533
+0.00%
$ 21.68 million $ 5,282
Nov 19, 2018 $ 0.578
+0.00%
$ 23.51 million $ 5,598
Nov 18, 2018 $ 0.56
+0.00%
$ 22.79 million $ 5,553
Nov 17, 2018 $ 0.594
+0.00%
$ 23.96 million $ 5,591
Nov 16, 2018 $ 0.588
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.618
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.649
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.66
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.668
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.638
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.662
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.665
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.689
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.678
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.672
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.659
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.636
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.635
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.635
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.62
+0.00%
$ -- $ 6,315