Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto20 Historical Data

C20 Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2018 $0.337
-11.00%
$13.69 million $1,810
Dec 26, 2018 $0.378
+2.49%
$15.38 million $702
Dec 25, 2018 $0.368
-11.08%
$14.98 million $1,371
Dec 24, 2018 $0.414
+11.67%
$16.83 million $27,503
Dec 23, 2018 $0.37
-5.35%
$15.06 million $7,021
Dec 22, 2018 $0.391
+4.82%
$15.91 million $1,807
Dec 21, 2018 $0.367
-2.11%
$14.94 million $21,785
Dec 20, 2018 $0.376
+18.02%
$15.27 million $11,738
Dec 19, 2018 $0.319
-1.09%
$12.95 million $19,667
Dec 18, 2018 $0.322
+3.16%
$13.08 million $1,706
Dec 17, 2018 $0.312
+10.85%
$12.69 million $1,357
Dec 16, 2018 $0.282
+8.77%
$11.45 million $2,325
Dec 15, 2018 $0.259
-8.16%
$10.53 million $8,447
Dec 14, 2018 $0.282
-4.32%
$11.46 million $2,773
Dec 13, 2018 $0.294
-2.81%
$11.97 million $3,718
Dec 12, 2018 $0.303
+8.34%
$12.32 million $476
Dec 11, 2018 $0.28
-5.67%
$11.38 million $7,837
Dec 10, 2018 $0.297
-5.10%
$12.06 million $3,084
Dec 9, 2018 $0.313
+4.93%
$12.73 million $3,004
Dec 8, 2018 $0.299
-5.02%
$12.14 million $2,649
Dec 7, 2018 $0.315
+0.24%
$12.79 million $22,401
Dec 6, 2018 $0.314
-8.47%
$12.78 million $20,285
Dec 5, 2018 $0.343
-3.79%
$13.96 million $5,282
Dec 4, 2018 $0.357
-1.61%
$14.52 million $4,805
Dec 3, 2018 $0.363
-9.20%
$14.75 million $976
Dec 2, 2018 $0.398
+3.33%
$16.2 million $518
Dec 1, 2018 $0.385
-0.81%
$15.67 million $3,608
Nov 30, 2018 $0.389
+3.35%
$15.81 million $17,150
Nov 29, 2018 $0.381
+0.00%
$15.49 million $4,089
Nov 28, 2018 $0.364
+0.00%
$14.78 million $3,750
Nov 27, 2018 $0.374
+0.00%
$15.21 million $3,926
Nov 26, 2018 $0.376
+0.00%
$15.3 million $3,820
Nov 25, 2018 $0.42
+0.00%
$17.06 million $4,292
Nov 24, 2018 $0.425
+0.00%
$17.26 million $4,307
Nov 23, 2018 $0.438
+0.00%
$17.82 million $4,525
Nov 22, 2018 $0.443
+0.00%
$18.03 million $4,500
Nov 21, 2018 $0.449
+0.00%
$18.24 million $4,634
Nov 20, 2018 $0.533
+0.00%
$21.68 million $5,282
Nov 19, 2018 $0.578
+0.00%
$23.51 million $5,598
Nov 18, 2018 $0.56
+0.00%
$22.79 million $5,553
Nov 17, 2018 $0.594
+0.00%
$23.96 million $5,591
Nov 16, 2018 $0.588
+0.00%
$-- $5,594
Nov 15, 2018 $0.618
+0.00%
$-- $6,126
Nov 14, 2018 $0.649
+0.00%
$-- $6,362
Nov 13, 2018 $0.66
+0.00%
$-- $6,402
Nov 12, 2018 $0.668
+0.00%
$-- $6,388
Nov 11, 2018 $0.638
+0.00%
$-- $6,401
Nov 10, 2018 $0.662
+0.00%
$-- $6,412
Nov 9, 2018 $0.665
+0.00%
$-- $6,490
Nov 8, 2018 $0.689
+0.00%
$-- $6,532