Crypto20 Historical Data

C20 Page 26
Download
Date Close Price change Market cap Trading volume
Oct 31, 2018 $0.61
+0.00%
$-- $6,314
Oct 30, 2018 $0.644
+0.00%
$-- $6,403
Oct 29, 2018 $0.648
+0.00%
$-- $6,467
Oct 28, 2018 $0.654
+0.00%
$-- $6,464
Oct 27, 2018 $0.642
+0.00%
$-- $6,463
Oct 26, 2018 $0.645
+0.00%
$-- $6,472
Oct 25, 2018 $0.669
+0.00%
$-- $6,497
Oct 24, 2018 $0.666
+0.00%
$-- $6,473
Oct 23, 2018 $0.646
+0.00%
$-- $6,493
Oct 22, 2018 $0.672
+0.00%
$-- $6,525
Oct 21, 2018 $0.668
+0.00%
$-- $6,478
Oct 20, 2018 $0.639
+0.00%
$-- $6,477
Oct 19, 2018 $0.641
+0.00%
$-- $6,544
Oct 18, 2018 $0.65
+0.00%
$24.77 million $6,555
Oct 17, 2018 $0.665
+0.00%
$26.56 million $6,603
Oct 16, 2018 $0.664
+0.00%
$26.94 million $6,565
Oct 15, 2018 $0.656
+0.00%
$26.82 million $6,304
Oct 14, 2018 $0.655
+0.00%
$25.57 million $6,260
Oct 13, 2018 $0.647
+0.00%
$26.4 million $6,262
Oct 12, 2018 $0.647
+0.00%
$25.97 million $6,296
Oct 11, 2018 $0.715
+0.00%
$25.09 million $6,566
Oct 10, 2018 $0.732
+0.00%
$28.72 million $6,627
Oct 9, 2018 $0.731
+0.00%
$29.44 million $6,626
Oct 8, 2018 $0.731
+0.00%
$29.58 million $6,572
Oct 7, 2018 $0.735
+0.00%
$29.41 million $6,595
Oct 6, 2018 $0.726
+0.00%
$29.6 million $6,578
Oct 5, 2018 $0.725
+0.00%
$29.88 million $6,577
Oct 4, 2018 $0.707
+0.00%
$29.07 million $6,475
Oct 3, 2018 $0.736
+0.00%
$28.78 million $6,570
Oct 2, 2018 $0.739
+0.00%
$29.21 million $6,604
Oct 1, 2018 $0.74
+0.00%
$30.04 million $6,610
Sep 30, 2018 $0.733
+0.00%
$29.97 million $6,567
Sep 29, 2018 $0.735
+0.00%
$29.7 million $6,672
Sep 28, 2018 $0.719
+0.00%
$29.94 million $6,519
Sep 27, 2018 $0.71
+0.00%
$29.76 million $6,475
Sep 26, 2018 $0.679
+0.00%
$29.01 million $6,448
Sep 25, 2018 $0.743
+0.00%
$28.7 million $6,649
Sep 24, 2018 $0.77
+0.00%
$28.72 million $6,714
Sep 23, 2018 $0.744
+0.00%
$31.22 million $6,714
Sep 22, 2018 $0.701
+0.00%
$30.29 million $6,655
Sep 21, 2018 $0.628
+0.00%
$30.55 million $6,427
Sep 20, 2018 $0.629
+0.00%
$26.65 million $6,357
Sep 19, 2018 $0.613
+0.00%
$24.82 million $6,320
Sep 18, 2018 $0.647
+0.00%
$25.77 million $6,429
Sep 17, 2018 $0.663
+0.00%
$24.11 million $6,501
Sep 16, 2018 $0.663
+0.00%
$28.16 million $6,526
Sep 15, 2018 $0.645
+0.00%
$27.6 million $6,516
Sep 14, 2018 $0.625
+0.00%
$26.11 million $6,456
Sep 13, 2018 $0.578
+0.00%
$25.89 million $6,308
Sep 12, 2018 $0.586
+0.00%
$24.18 million $6,327