Crypto20 Historical Data

C20 Page 27
Download
Date Close Price change Market cap Trading volume
Sep 12, 2018 $0.586
+0.00%
$24.18 million $6,327
Sep 11, 2018 $0.606
+0.00%
$23.38 million $6,325
Sep 10, 2018 $0.605
+0.00%
$23.69 million $6,329
Sep 9, 2018 $0.637
+0.00%
$24.62 million $6,429
Sep 8, 2018 $0.651
+0.00%
$24.61 million $6,492
Sep 7, 2018 $0.64
+0.00%
$25.82 million $6,475
Sep 6, 2018 $0.729
+0.00%
$26.52 million $7,157
Sep 5, 2018 $0.775
+0.00%
$26.68 million $7,327
Sep 4, 2018 $0.767
+0.00%
$31.3 million $7,265
Sep 3, 2018 $0.78
+0.00%
$31.12 million $7,234
Sep 2, 2018 $0.757
+0.00%
$31.58 million $7,107
Sep 1, 2018 $0.734
+0.00%
$31.33 million $6,989
Aug 31, 2018 $0.732
+0.00%
$29.67 million $6,947
Aug 30, 2018 $0.753
+0.00%
$29.62 million $7,063
Aug 29, 2018 $0.741
+0.00%
$30.09 million $6,990
Aug 28, 2018 $0.698
+0.00%
$30.72 million $6,734
Aug 27, 2018 $0.687
+0.00%
$29.43 million $6,696
Aug 26, 2018 $0.697
+0.00%
$27.7 million $6,733
Aug 25, 2018 $0.681
+0.00%
$28.06 million $6,566
Aug 24, 2018 $0.668
+0.00%
$27.67 million $6,451
Aug 23, 2018 $0.676
+0.00%
$27.16 million $6,593
Aug 22, 2018 $0.667
+0.00%
$26.4 million $6,418
Aug 21, 2018 $0.701
+0.00%
$27.23 million $6,475
Aug 20, 2018 $0.7
+0.00%
$26.5 million $6,423
Aug 19, 2018 $0.709
+0.00%
$28.95 million $6,482
Aug 18, 2018 $0.688
+0.00%
$27.54 million $6,470
Aug 17, 2018 $0.664
+0.00%
$29.52 million $6,376
Aug 16, 2018 $0.641
+0.00%
$26.66 million $6,372
Aug 15, 2018 $0.6
+0.00%
$25.65 million $6,093
Aug 14, 2018 $0.695
+0.00%
$24.11 million $6,363
Aug 13, 2018 $0.717
+0.00%
$26.03 million $6,339
Aug 12, 2018 $0.71
+0.00%
$28.98 million $6,230
Aug 11, 2018 $0.78
+0.00%
$28.49 million $6,446
Aug 10, 2018 $0.784
+0.00%
$29.75 million $6,424
Aug 9, 2018 $0.814
+0.00%
$32.27 million $6,496
Aug 8, 2018 $0.887
+0.00%
$31.4 million $7,023
Aug 7, 2018 $0.898
+0.00%
$33.94 million $7,019
Aug 6, 2018 $0.907
+0.00%
$35.23 million $7,028
Aug 5, 2018 $0.93
+0.00%
$36.85 million $7,279
Aug 4, 2018 $0.93
+0.00%
$36.76 million $7,454
Aug 3, 2018 $0.953
+0.00%
$38.43 million $7,615
Aug 2, 2018 $0.957
+0.00%
$37.69 million $7,600
Aug 1, 2018 $0.998
+0.00%
$38.76 million $7,943
Jul 31, 2018 $1.04
+0.00%
$39.07 million $8,142
Jul 30, 2018 $1.05
+0.00%
$42.18 million $8,202
Jul 29, 2018 $1.03
+0.00%
$42.76 million $8,183
Jul 28, 2018 $1.03
+0.00%
$42.03 million $8,018
Jul 27, 2018 $1.05
+0.00%
$41.36 million $8,202
Jul 26, 2018 $1.05
+0.00%
$41.6 million $8,232
Jul 25, 2018 $1.03
+0.00%
$42.3 million $8,045