Crypto20 Historical Data

C20 Page 28
Download
Date Close Price change Market cap Trading volume
Jul 23, 2018 $ 1.02
+0.00%
$ 40.15 million $ 7,454
Jul 22, 2018 $ 1.02
+0.00%
$ 40.43 million $ 7,355
Jul 21, 2018 $ 1.06
+0.00%
$ 40.83 million $ 7,431
Jul 20, 2018 $ 1.08
+0.00%
$ 42.25 million $ 7,386
Jul 19, 2018 $ 1.07
+0.00%
$ 43.15 million $ 7,400
Jul 18, 2018 $ 1
+0.00%
$ 43.42 million $ 6,887
Jul 17, 2018 $ 0.96
+0.00%
$ 42.8 million $ 6,540
Jul 16, 2018 $ 0.934
+0.00%
$ 40.21 million $ 6,334
Jul 15, 2018 $ 0.885
+0.00%
$ 37.93 million $ 6,257
Jul 14, 2018 $ 0.842
+0.00%
$ 37.17 million $ 6,259
Jul 13, 2018 $ 0.94
+0.00%
$ 36.04 million $ 6,248
Jul 12, 2018 $ 0.956
+0.00%
$ 37.78 million $ 6,395
Jul 11, 2018 $ 1.01
+0.00%
$ 38.33 million $ 6,527
Jul 10, 2018 $ 1.09
+0.00%
$ 38.47 million $ 6,779
Jul 9, 2018 $ 1.07
+0.00%
$ 41.84 million $ 6,825
Jul 8, 2018 $ 1.04
+0.00%
$ 42.72 million $ 6,632
Jul 7, 2018 $ 1.02
+0.00%
$ 42.58 million $ 6,623
Jul 6, 2018 $ 1.02
+0.00%
$ 41.69 million $ 6,650
Jul 5, 2018 $ 1.03
+0.00%
$ 40.43 million $ 6,589
Jul 4, 2018 $ 1.04
+0.00%
$ 40.7 million $ 6,614
Jul 3, 2018 $ 1.01
+0.00%
$ 40.24 million $ 6,463
Jul 2, 2018 $ 0.988
+0.00%
$ 41.36 million $ 6,366
Jul 1, 2018 $ 0.985
+0.00%
$ 39.05 million $ 6,381
Jun 30, 2018 $ 0.916
+0.00%
$ 39.13 million $ 5,913
Jun 29, 2018 $ 0.962
+0.00%
$ 38.14 million $ 6,097
Jun 28, 2018 $ 0.941
+0.00%
$ 36.68 million $ 6,114
Jun 27, 2018 $ 0.989
+0.00%
$ 37.94 million $ 6,211
Jun 26, 2018 $ 1.02
+0.00%
$ 37.93 million $ 6,213
Jun 25, 2018 $ 1.01
+0.00%
$ 39.74 million $ 6,037
Jun 24, 2018 $ 1.03
+0.00%
$ 41.56 million $ 6,136
Jun 23, 2018 $ 1.08
+0.00%
$ 41.72 million $ 6,394
Jun 22, 2018 $ 1.16
+0.00%
$ 40.26 million $ 6,752
Jun 21, 2018 $ 1.16
+0.00%
$ 45.36 million $ 6,710
Jun 20, 2018 $ 1.16
+0.00%
$ 46.46 million $ 6,746
Jun 19, 2018 $ 1.13
+0.00%
$ 47.29 million $ 6,550
Jun 18, 2018 $ 1.14
+0.00%
$ 46.01 million $ 6,552
Jun 17, 2018 $ 1.15
+0.00%
$ 44.83 million $ 6,506
Jun 16, 2018 $ 1.17
+0.00%
$ 45.59 million $ 6,584
Jun 15, 2018 $ 1.17
+0.00%
$ 45.41 million $ 6,525
Jun 14, 2018 $ 1.15
+0.00%
$ 47.68 million $ 6,484
Jun 13, 2018 $ 1.21
+0.00%
$ 45.27 million $ 6,802
Jun 12, 2018 $ 1.21
+0.00%
$ 45.75 million $ 6,781
Jun 11, 2018 $ 1.3
+0.00%
$ 48.28 million $ 7,250
Jun 10, 2018 $ 1.37
+0.00%
$ 48.86 million $ 7,649
Jun 8, 2018 $ 1.38
+0.00%
$ 54.89 million $ 7,684
Jun 7, 2018 $ 1.41
+0.00%
$ 55.13 million $ 7,640
Jun 6, 2018 $ 1.4
+0.00%
$ 55.1 million $ 7,562
Jun 5, 2018 $ 1.35
+0.00%
$ 58.55 million $ 7,512
Jun 4, 2018 $ 1.42
+0.00%
$ 52.74 million $ 7,699
Jun 3, 2018 $ 1.37
+0.00%
$ 56.41 million $ 7,606