Crypto20 Historical Data

C20 Page 28
Download
Date Close Price change Market cap Trading volume
Jul 24, 2018 $1
+0.00%
$42.7 million $7,671
Jul 23, 2018 $1.02
+0.00%
$40.15 million $7,454
Jul 22, 2018 $1.02
+0.00%
$40.43 million $7,355
Jul 21, 2018 $1.06
+0.00%
$40.83 million $7,431
Jul 20, 2018 $1.08
+0.00%
$42.25 million $7,386
Jul 19, 2018 $1.07
+0.00%
$43.15 million $7,400
Jul 18, 2018 $1
+0.00%
$43.42 million $6,887
Jul 17, 2018 $0.96
+0.00%
$42.8 million $6,540
Jul 16, 2018 $0.934
+0.00%
$40.21 million $6,334
Jul 15, 2018 $0.885
+0.00%
$37.93 million $6,257
Jul 14, 2018 $0.842
+0.00%
$37.17 million $6,259
Jul 13, 2018 $0.94
+0.00%
$36.04 million $6,248
Jul 12, 2018 $0.956
+0.00%
$37.78 million $6,395
Jul 11, 2018 $1.01
+0.00%
$38.33 million $6,527
Jul 10, 2018 $1.09
+0.00%
$38.47 million $6,779
Jul 9, 2018 $1.07
+0.00%
$41.84 million $6,825
Jul 8, 2018 $1.04
+0.00%
$42.72 million $6,632
Jul 7, 2018 $1.02
+0.00%
$42.58 million $6,623
Jul 6, 2018 $1.02
+0.00%
$41.69 million $6,650
Jul 5, 2018 $1.03
+0.00%
$40.43 million $6,589
Jul 4, 2018 $1.04
+0.00%
$40.7 million $6,614
Jul 3, 2018 $1.01
+0.00%
$40.24 million $6,463
Jul 2, 2018 $0.988
+0.00%
$41.36 million $6,366
Jul 1, 2018 $0.985
+0.00%
$39.05 million $6,381
Jun 30, 2018 $0.916
+0.00%
$39.13 million $5,913
Jun 29, 2018 $0.962
+0.00%
$38.14 million $6,097
Jun 28, 2018 $0.941
+0.00%
$36.68 million $6,114
Jun 27, 2018 $0.989
+0.00%
$37.94 million $6,211
Jun 26, 2018 $1.02
+0.00%
$37.93 million $6,213
Jun 25, 2018 $1.01
+0.00%
$39.74 million $6,037
Jun 24, 2018 $1.03
+0.00%
$41.56 million $6,136
Jun 23, 2018 $1.08
+0.00%
$41.72 million $6,394
Jun 22, 2018 $1.16
+0.00%
$40.26 million $6,752
Jun 21, 2018 $1.16
+0.00%
$45.36 million $6,710
Jun 20, 2018 $1.16
+0.00%
$46.46 million $6,746
Jun 19, 2018 $1.13
+0.00%
$47.29 million $6,550
Jun 18, 2018 $1.14
+0.00%
$46.01 million $6,552
Jun 17, 2018 $1.15
+0.00%
$44.83 million $6,506
Jun 16, 2018 $1.17
+0.00%
$45.59 million $6,584
Jun 15, 2018 $1.17
+0.00%
$45.41 million $6,525
Jun 14, 2018 $1.15
+0.00%
$47.68 million $6,484
Jun 13, 2018 $1.21
+0.00%
$45.27 million $6,802
Jun 12, 2018 $1.21
+0.00%
$45.75 million $6,781
Jun 11, 2018 $1.3
+0.00%
$48.28 million $7,250
Jun 10, 2018 $1.37
+0.00%
$48.86 million $7,649
Jun 8, 2018 $1.38
+0.00%
$54.89 million $7,684
Jun 7, 2018 $1.41
+0.00%
$55.13 million $7,640
Jun 6, 2018 $1.4
+0.00%
$55.1 million $7,562
Jun 5, 2018 $1.35
+0.00%
$58.55 million $7,512
Jun 4, 2018 $1.42
+0.00%
$52.74 million $7,699