Crypto20 Historical Data

C20 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 3, 2018 $1.37
+0.00%
$56.41 million $7,606
Jun 2, 2018 $1.32
+0.00%
$55.31 million $7,494
Jun 1, 2018 $1.3
+0.00%
$52.55 million $7,512
May 31, 2018 $1.28
+0.00%
$52.69 million $7,456
May 30, 2018 $1.25
+0.00%
$50.28 million $7,303
May 29, 2018 $1.25
+0.00%
$50.66 million $7,272
May 28, 2018 $1.3
+0.00%
$47.02 million $7,338
May 27, 2018 $1.37
+0.00%
$52.23 million $7,505
May 26, 2018 $1.4
+0.00%
$51.86 million $7,515
May 25, 2018 $1.34
+0.00%
$54.28 million $7,563
May 24, 2018 $1.36
+0.00%
$55.67 million $7,829
May 23, 2018 $1.49
+0.00%
$52.59 million $8,271
May 22, 2018 $1.56
+0.00%
$56.44 million $8,468
May 21, 2018 $1.56
+0.00%
$59.89 million $8,365
May 20, 2018 $1.53
+0.00%
$62.97 million $8,269
May 19, 2018 $1.52
+0.00%
$60.52 million $8,118
May 18, 2018 $1.59
+0.00%
$60.43 million $8,315
May 17, 2018 $1.59
+0.00%
$60.25 million $8,315
May 16, 2018 $1.71
+0.00%
$63.6 million $8,677
May 15, 2018 $1.68
+0.00%
$65.05 million $8,625
May 14, 2018 $1.7
+0.00%
$68.54 million $8,580
May 13, 2018 $1.64
+0.00%
$68.16 million $8,453
May 12, 2018 $1.74
+0.00%
$65.59 million $8,742
May 11, 2018 $1.9
+0.00%
$65.74 million $9,292
May 10, 2018 $1.85
+0.00%
$72.82 million $9,216
May 9, 2018 $1.91
+0.00%
$74.4 million $9,296
May 8, 2018 $1.91
+0.00%
$74.91 million $9,385
May 7, 2018 $1.98
+0.00%
$77.63 million $9,671
May 6, 2018 $2
+0.00%
$78.76 million $9,840
May 5, 2018 $1.96
+0.00%
$79.09 million $9,674
May 4, 2018 $1.96
+0.00%
$78.63 million $9,376
May 3, 2018 $1.85
+0.00%
$78.68 million $9,139
May 2, 2018 $1.8
+0.00%
$75.16 million $9,030
May 1, 2018 $1.88
+0.00%
$72.86 million $9,317
Apr 30, 2018 $1.9
+0.00%
$71.48 million $9,368
Apr 29, 2018 $1.84
+0.00%
$76.78 million $9,241
Apr 28, 2018 $1.81
+0.00%
$74.78 million $9,233
Apr 27, 2018 $1.71
+0.00%
$70.32 million $8,901
Apr 26, 2018 $1.75
+0.00%
$71.89 million $9,254
Apr 25, 2018 $1.77
+0.00%
$65.38 million $9,283
Apr 24, 2018 $1.64
+0.00%
$75.39 million $8,889
Apr 23, 2018 $1.65
+0.00%
$65.44 million $8,889
Apr 22, 2018 $1.64
+0.00%
$64.17 million $8,810
Apr 21, 2018 $1.55
+0.00%
$65.25 million $8,424
Apr 20, 2018 $1.41
+0.00%
$65.61 million $8,217
Apr 19, 2018 $1.34
+0.00%
$58.74 million $8,047
Apr 18, 2018 $1.31
+0.00%
$54.19 million $8,053
Apr 17, 2018 $1.28
+0.00%
$51.56 million $8,093
Apr 16, 2018 $1.32
+0.00%
$51.01 million $8,181
Apr 15, 2018 $1.27
+0.00%
$53.13 million $7,992