Crypto20 Historical Data

C20 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2021 $5.98
+1.27%
$243.28 million $285,925
Nov 10, 2021 $5.91
+1.04%
$240.33 million $85,725
Nov 9, 2021 $5.85
-2.48%
$237.78 million $13,730
Nov 8, 2021 $5.99
+5.76%
$243.71 million $65,407
Nov 7, 2021 $5.66
-1.30%
$230.13 million $12,913
Nov 6, 2021 $5.73
+3.71%
$232.99 million $36,749
Nov 5, 2021 $5.53
-1.12%
$224.63 million $4,929
Nov 4, 2021 $5.59
+0.44%
$227.1 million $70,765
Nov 3, 2021 $5.56
+2.35%
$226.19 million $58,177
Nov 2, 2021 $5.44
+4.05%
$220.98 million $70,249
Nov 1, 2021 $5.23
-0.21%
$212.52 million $33,292
Oct 31, 2021 $5.24
+0.26%
$212.95 million $59,911
Oct 30, 2021 $5.21
-2.44%
$212 million $12,493
Oct 29, 2021 $5.34
-0.77%
$217.08 million $20,875
Oct 28, 2021 $5.38
+5.93%
$218.57 million $36,878
Oct 27, 2021 $5.07
-1.02%
$206.15 million $112,197
Oct 26, 2021 $5.12
-1.56%
$208.33 million $62,837
Oct 25, 2021 $5.2
+1.24%
$211.36 million $33,548
Oct 24, 2021 $5.12
+0.18%
$208.22 million $28,745
Oct 23, 2021 $5.11
+0.88%
$207.76 million $23,046
Oct 22, 2021 $5.07
+1.39%
$205.96 million $43,981
Oct 21, 2021 $5
-4.94%
$203.37 million $20,463
Oct 20, 2021 $5.27
+12.06%
$214.1 million $132,479
Oct 19, 2021 $4.69
-1.78%
$190.85 million $80,757
Oct 18, 2021 $4.78
-0.16%
$194.17 million $38,758
Oct 17, 2021 $4.78
-0.95%
$194.37 million $7,938
Oct 16, 2021 $4.83
+0.27%
$196.48 million $29,579
Oct 15, 2021 $4.81
+3.19%
$195.76 million $40,707
Oct 14, 2021 $4.67
+2.27%
$189.73 million $51,039
Oct 13, 2021 $4.56
+2.70%
$185.5 million $25,442
Oct 12, 2021 $4.44
-2.99%
$180.65 million $4,589
Oct 11, 2021 $4.57
+1.17%
$185.92 million $11,275
Oct 10, 2021 $4.52
-5.77%
$183.57 million $5,947
Oct 9, 2021 $4.8
+0.81%
$195.15 million $86,711
Oct 8, 2021 $4.76
-2.80%
$193.47 million $83,492
Oct 7, 2021 $4.9
+3.02%
$199.02 million $92,003
Oct 6, 2021 $4.76
+3.91%
$193.55 million $35,027
Oct 5, 2021 $4.58
+2.00%
$186.39 million $3,163
Oct 4, 2021 $4.5
-2.63%
$182.87 million $5,503
Oct 3, 2021 $4.63
+1.46%
$188.16 million $5,656
Oct 2, 2021 $4.56
+3.20%
$185.24 million $44,608
Oct 1, 2021 $4.41
+8.65%
$179.27 million $5,395
Sep 30, 2021 $4.06
+1.93%
$165.05 million $13,131
Sep 29, 2021 $3.98
+3.98%
$161.87 million $4,608
Sep 28, 2021 $3.82
-3.73%
$155.47 million $9,269
Sep 27, 2021 $3.99
-5.16%
$162.16 million $13,135
Sep 26, 2021 $4.21
+2.69%
$171.12 million $6,257
Sep 25, 2021 $4.11
-2.96%
$167.29 million $7,919
Sep 24, 2021 $4.23
-0.83%
$172.13 million $94,399
Sep 23, 2021 $4.27
-0.60%
$173.44 million $8,295