Crypto20 Historical Data

C20 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $4.28
+10.60%
$174.06 million $34,728
Sep 21, 2021 $3.86
-7.98%
$157.08 million $11,186
Sep 20, 2021 $4.2
-8.81%
$170.71 million $7,638
Sep 19, 2021 $4.59
-0.59%
$186.81 million $30,771
Sep 18, 2021 $4.62
+0.64%
$187.73 million $2,007
Sep 17, 2021 $4.58
-5.84%
$186.34 million $27,004
Sep 16, 2021 $4.87
-1.42%
$197.86 million $58,116
Sep 15, 2021 $4.92
+3.43%
$199.98 million $56,561
Sep 14, 2021 $4.75
+4.39%
$193.32 million $51,637
Sep 13, 2021 $4.56
-4.18%
$185.43 million $20,872
Sep 12, 2021 $4.76
+4.99%
$193.61 million $48,113
Sep 11, 2021 $4.54
-0.06%
$184.4 million $54,718
Sep 10, 2021 $4.55
-1.16%
$185 million $53,604
Sep 9, 2021 $4.6
-0.89%
$187.08 million $135,648
Sep 8, 2021 $4.63
+2.71%
$188.34 million $112,568
Sep 7, 2021 $4.51
-14.16%
$183.21 million $85,437
Sep 6, 2021 $5.25
+1.93%
$213.56 million $260,704
Sep 5, 2021 $5.16
+3.69%
$209.66 million $134,911
Sep 4, 2021 $4.97
+1.66%
$202.25 million $108,633
Sep 3, 2021 $4.89
+2.44%
$198.81 million $182,518
Sep 2, 2021 $4.77
-1.93%
$194.1 million $511,473
Sep 1, 2021 $4.86
+3.40%
$197.45 million $98,189
Aug 31, 2021 $4.71
+8.55%
$191.6 million $60,866
Aug 30, 2021 $4.34
-2.98%
$176.52 million $20,911
Aug 29, 2021 $4.48
+0.87%
$182.1 million $14,402
Aug 28, 2021 $4.44
-0.54%
$180.36 million $11,586
Aug 27, 2021 $4.45
+8.86%
$181.01 million $11,661
Aug 26, 2021 $4.11
-8.83%
$167.07 million $26,486
Aug 25, 2021 $4.51
+3.11%
$183.2 million $55,867
Aug 24, 2021 $4.37
-5.19%
$177.47 million $27,436
Aug 23, 2021 $4.6
+6.13%
$187.08 million $126,761
Aug 22, 2021 $4.34
-0.45%
$176.29 million $12,321
Aug 21, 2021 $4.36
-0.31%
$177.28 million $72,232
Aug 20, 2021 $4.37
-1.19%
$177.81 million $71,809
Aug 19, 2021 $4.42
+12.15%
$179.51 million $71,362
Aug 18, 2021 $3.95
+1.29%
$160.65 million $29,525
Aug 17, 2021 $3.9
-4.85%
$158.5 million $46,432
Aug 16, 2021 $4.1
+0.18%
$166.58 million $97,654
Aug 15, 2021 $4.09
+3.15%
$166.1 million $27,331
Aug 14, 2021 $3.96
-0.87%
$161.13 million $17,893
Aug 13, 2021 $3.98
+9.49%
$161.79 million $73,414
Aug 12, 2021 $3.64
-6.43%
$147.82 million $27,736
Aug 11, 2021 $3.9
+4.70%
$158.54 million $15,643
Aug 10, 2021 $3.72
+4.16%
$151.36 million $22,384
Aug 8, 2021 $3.4
-3.79%
$138.33 million $5,564
Aug 7, 2021 $3.54
+9.40%
$143.94 million $12,433
Aug 6, 2021 $3.24
+1.89%
$131.6 million $14,042
Aug 5, 2021 $3.18
+1.63%
$129.14 million $40,567
Aug 4, 2021 $2.91
-1.35%
$118.22 million $4,923
Aug 3, 2021 $2.95
-1.64%
$119.9 million $2,908