Crypto20 Historical Data

C20 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2021 $3
+1.35%
$121.91 million $20,677
Aug 1, 2021 $2.96
-1.19%
$120.33 million $64,005
Jul 30, 2021 $2.98
+4.42%
$121.01 million $77,482
Jul 29, 2021 $2.85
-4.52%
$115.9 million $63,861
Jul 28, 2021 $2.99
+2.93%
$121.38 million $40,976
Jul 27, 2021 $2.9
+3.69%
$117.75 million $27,759
Jul 26, 2021 $2.79
+4.62%
$113.53 million $98,602
Jul 25, 2021 $2.67
+3.26%
$108.44 million $5,362
Jul 24, 2021 $2.58
-1.41%
$104.99 million $14,529
Jul 23, 2021 $2.62
+3.44%
$106.44 million $8,218
Jul 22, 2021 $2.53
+1.89%
$102.93 million $2,804
Jul 21, 2021 $2.49
+9.57%
$101.04 million $52,930
Jul 20, 2021 $2.27
-5.15%
$92.27 million $18,167
Jul 19, 2021 $2.39
+0.64%
$97.28 million $475
Jul 18, 2021 $2.38
-1.11%
$96.69 million $120
Jul 17, 2021 $2.4
-0.03%
$97.62 million $2
Jul 16, 2021 $2.4
-1.40%
$97.64 million $1
Jul 15, 2021 $2.44
-4.67%
$99.1 million $17,900
Jul 14, 2021 $2.56
-1.22%
$103.98 million $30,690
Jul 13, 2021 $2.6
-3.10%
$105.56 million $10,552
Jul 12, 2021 $2.68
-3.26%
$108.99 million $14,769
Jul 11, 2021 $2.77
-2.49%
$112.66 million $28,893
Jul 10, 2021 $2.84
-0.76%
$115.51 million $1,311
Jul 9, 2021 $2.86
+2.30%
$116.38 million $2,226
Jul 8, 2021 $2.8
-2.68%
$113.77 million $74,419
Jul 7, 2021 $2.87
+1.40%
$116.88 million $19,018
Jul 6, 2021 $2.84
+3.00%
$115.3 million $20,198
Jul 5, 2021 $2.75
-6.04%
$111.91 million $25,941
Jul 4, 2021 $2.93
+3.48%
$119.11 million $3,601
Jul 3, 2021 $2.83
-2.32%
$115.1 million $44,139
Jul 2, 2021 $2.9
-0.24%
$117.83 million $83,372
Jul 1, 2021 $2.91
-4.76%
$118.19 million $146,581
Jun 30, 2021 $3.05
+2.37%
$124.13 million $14,285
Jun 29, 2021 $2.98
+8.57%
$121.23 million $23,878
Jun 28, 2021 $2.75
-6.54%
$111.64 million $118,912
Jun 27, 2021 $2.94
+13.76%
$119.44 million $20,213
Jun 26, 2021 $2.58
+1.51%
$104.8 million $8,518
Jun 25, 2021 $2.54
-11.57%
$103.23 million $70,494
Jun 24, 2021 $2.87
+6.86%
$116.66 million $59,170
Jun 23, 2021 $2.69
+10.89%
$109.16 million $54,754
Jun 22, 2021 $2.42
-11.21%
$98.44 million $61,384
Jun 21, 2021 $2.73
-14.42%
$110.89 million $46,204
Jun 20, 2021 $3.19
+1.73%
$129.57 million $15,148
Jun 19, 2021 $3.13
-2.51%
$127.39 million $26,315
Jun 18, 2021 $3.21
-5.82%
$130.6 million $106,995
Jun 17, 2021 $3.41
+1.54%
$138.72 million $13,869
Jun 16, 2021 $3.36
-3.73%
$136.65 million $42,906
Jun 15, 2021 $3.49
+0.02%
$141.96 million $53,182
Jun 14, 2021 $3.49
+0.84%
$141.94 million $43,245
Jun 13, 2021 $3.46
+7.14%
$140.61 million $83,654