Crypto20 Historical Data

C20 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $ 3.23
-1.09%
$ 131.29 million $ 10,481
Jun 11, 2021 $ 3.26
-6.56%
$ 132.7 million $ 15,214
Jun 10, 2021 $ 3.49
-0.82%
$ 142.01 million $ 32,170
Jun 9, 2021 $ 3.52
+5.57%
$ 143.21 million $ 64,162
Jun 8, 2021 $ 3.34
-3.35%
$ 135.64 million $ 194,267
Jun 7, 2021 $ 3.45
-9.70%
$ 140.29 million $ 47,630
Jun 6, 2021 $ 3.82
+1.31%
$ 155.35 million $ 22,140
Jun 5, 2021 $ 3.77
-1.46%
$ 153.26 million $ 46,404
Jun 4, 2021 $ 3.83
-8.19%
$ 155.72 million $ 30,435
Jun 3, 2021 $ 4.17
+10.42%
$ 169.62 million $ 54,174
Jun 2, 2021 $ 3.78
+2.33%
$ 153.63 million $ 95,735
Jun 1, 2021 $ 3.69
-0.38%
$ 150.07 million $ 48,430
May 30, 2021 $ 3.47
+8.53%
$ 141.2 million $ 79,770
May 29, 2021 $ 3.2
-3.73%
$ 130.13 million $ 23,942
May 28, 2021 $ 3.32
-10.98%
$ 135.16 million $ 44,987
May 27, 2021 $ 3.74
-1.81%
$ 151.86 million $ 30,009
May 26, 2021 $ 3.8
+8.49%
$ 154.53 million $ 70,079
May 25, 2021 $ 3.51
+1.25%
$ 142.73 million $ 181,989
May 24, 2021 $ 3.47
+22.46%
$ 140.96 million $ 197,436
May 23, 2021 $ 2.82
-12.51%
$ 114.56 million $ 63,812
May 22, 2021 $ 3.23
-9.91%
$ 131.14 million $ 242,986
May 21, 2021 $ 3.56
-9.83%
$ 144.92 million $ 95,490
May 20, 2021 $ 3.96
+18.60%
$ 160.84 million $ 78,789
May 19, 2021 $ 3.36
-32.19%
$ 136.74 million $ 392,637
May 18, 2021 $ 4.95
+2.45%
$ 201.26 million $ 61,414
May 17, 2021 $ 4.84
-6.33%
$ 196.75 million $ 57,246
May 16, 2021 $ 5.18
-0.85%
$ 210.73 million $ 471,341
May 15, 2021 $ 5.24
-6.09%
$ 212.87 million $ 72,258
May 14, 2021 $ 5.56
+11.13%
$ 225.97 million $ 143,024
May 13, 2021 $ 5.02
-5.56%
$ 203.97 million $ 197,538
May 12, 2021 $ 5.35
-9.04%
$ 217.52 million $ 44,927
May 11, 2021 $ 5.87
+0.66%
$ 238.69 million $ 61,845
May 10, 2021 $ 5.84
-3.95%
$ 237.3 million $ 111,103
May 9, 2021 $ 6.07
-4.09%
$ 246.7 million $ 118,674
May 8, 2021 $ 6.31
+12.54%
$ 256.49 million $ 191,060
May 7, 2021 $ 5.61
+1.15%
$ 227.98 million $ 113,809
May 6, 2021 $ 5.54
+2.45%
$ 225.08 million $ 184,210
May 5, 2021 $ 5.41
+10.03%
$ 220.05 million $ 622,281
May 4, 2021 $ 4.92
-2.56%
$ 200.03 million $ 240,306
May 3, 2021 $ 5.05
+5.26%
$ 205.3 million $ 153,240
May 2, 2021 $ 4.81
+0.85%
$ 195.41 million $ 76,291
May 1, 2021 $ 4.77
+3.29%
$ 193.75 million $ 106,470
Apr 30, 2021 $ 4.62
+3.79%
$ 187.93 million $ 63,069
Apr 29, 2021 $ 4.45
+3.84%
$ 180.96 million $ 75,733
Apr 28, 2021 $ 4.28
-2.85%
$ 174.11 million $ 104,363
Apr 27, 2021 $ 4.4
+6.78%
$ 179.02 million $ 90,230
Apr 26, 2021 $ 4.12
+4.14%
$ 167.62 million $ 44,173
Apr 25, 2021 $ 3.96
+3.21%
$ 160.83 million $ 49,417
Apr 24, 2021 $ 3.85
-2.75%
$ 156.51 million $ 197,619
Apr 23, 2021 $ 3.95
-4.42%
$ 160.76 million $ 80,636