Crypto20 Historical Data

C20 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $3.23
-1.09%
$131.29 million $10,481
Jun 11, 2021 $3.26
-6.56%
$132.7 million $15,214
Jun 10, 2021 $3.49
-0.82%
$142.01 million $32,170
Jun 9, 2021 $3.52
+5.57%
$143.21 million $64,162
Jun 8, 2021 $3.34
-3.35%
$135.64 million $194,267
Jun 7, 2021 $3.45
-9.70%
$140.29 million $47,630
Jun 6, 2021 $3.82
+1.31%
$155.35 million $22,140
Jun 5, 2021 $3.77
-1.46%
$153.26 million $46,404
Jun 4, 2021 $3.83
-8.19%
$155.72 million $30,435
Jun 3, 2021 $4.17
+10.42%
$169.62 million $54,174
Jun 2, 2021 $3.78
+2.33%
$153.63 million $95,735
Jun 1, 2021 $3.69
-0.38%
$150.07 million $48,430
May 30, 2021 $3.47
+8.53%
$141.2 million $79,770
May 29, 2021 $3.2
-3.73%
$130.13 million $23,942
May 28, 2021 $3.32
-10.98%
$135.16 million $44,987
May 27, 2021 $3.74
-1.81%
$151.86 million $30,009
May 26, 2021 $3.8
+8.49%
$154.53 million $70,079
May 25, 2021 $3.51
+1.25%
$142.73 million $181,989
May 24, 2021 $3.47
+22.46%
$140.96 million $197,436
May 23, 2021 $2.82
-12.51%
$114.56 million $63,812
May 22, 2021 $3.23
-9.91%
$131.14 million $242,986
May 21, 2021 $3.56
-9.83%
$144.92 million $95,490
May 20, 2021 $3.96
+18.60%
$160.84 million $78,789
May 19, 2021 $3.36
-32.19%
$136.74 million $392,637
May 18, 2021 $4.95
+2.45%
$201.26 million $61,414
May 17, 2021 $4.84
-6.33%
$196.75 million $57,246
May 16, 2021 $5.18
-0.85%
$210.73 million $471,341
May 15, 2021 $5.24
-6.09%
$212.87 million $72,258
May 14, 2021 $5.56
+11.13%
$225.97 million $143,024
May 13, 2021 $5.02
-5.56%
$203.97 million $197,538
May 12, 2021 $5.35
-9.04%
$217.52 million $44,927
May 11, 2021 $5.87
+0.66%
$238.69 million $61,845
May 10, 2021 $5.84
-3.95%
$237.3 million $111,103
May 9, 2021 $6.07
-4.09%
$246.7 million $118,674
May 8, 2021 $6.31
+12.54%
$256.49 million $191,060
May 7, 2021 $5.61
+1.15%
$227.98 million $113,809
May 6, 2021 $5.54
+2.45%
$225.08 million $184,210
May 5, 2021 $5.41
+10.03%
$220.05 million $622,281
May 4, 2021 $4.92
-2.56%
$200.03 million $240,306
May 3, 2021 $5.05
+5.26%
$205.3 million $153,240
May 2, 2021 $4.81
+0.85%
$195.41 million $76,291
May 1, 2021 $4.77
+3.29%
$193.75 million $106,470
Apr 30, 2021 $4.62
+3.79%
$187.93 million $63,069
Apr 29, 2021 $4.45
+3.84%
$180.96 million $75,733
Apr 28, 2021 $4.28
-2.85%
$174.11 million $104,363
Apr 27, 2021 $4.4
+6.78%
$179.02 million $90,230
Apr 26, 2021 $4.12
+4.14%
$167.62 million $44,173
Apr 25, 2021 $3.96
+3.21%
$160.83 million $49,417
Apr 24, 2021 $3.85
-2.75%
$156.51 million $197,619
Apr 23, 2021 $3.95
-4.42%
$160.76 million $80,636