Crypto20 Historical Data

C20 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $4.15
-6.02%
$168.61 million $94,389
Apr 21, 2021 $4.41
-2.65%
$179.28 million $52,002
Apr 20, 2021 $4.54
+5.25%
$184.44 million $71,417
Apr 19, 2021 $4.29
-3.31%
$174.35 million $88,750
Apr 18, 2021 $4.44
-8.03%
$180.68 million $189,312
Apr 17, 2021 $4.84
+0.06%
$196.65 million $168,373
Apr 16, 2021 $4.78
+9.36%
$194.21 million $401,828
Apr 15, 2021 $4.37
+4.74%
$177.65 million $185,642
Apr 14, 2021 $4.17
-0.07%
$169.59 million $175,234
Apr 13, 2021 $4.17
+3.96%
$169.7 million $249,833
Apr 12, 2021 $4.01
+5.16%
$163.18 million $180,620
Apr 11, 2021 $3.82
+3.01%
$155.16 million $190,504
Apr 10, 2021 $3.7
+1.79%
$150.57 million $166,728
Apr 9, 2021 $3.64
-0.30%
$147.88 million $68,196
Apr 8, 2021 $3.65
+9.33%
$148.37 million $52,785
Apr 7, 2021 $3.35
-6.69%
$136.14 million $172,791
Apr 6, 2021 $3.59
+6.63%
$145.92 million $337,591
Apr 5, 2021 $3.38
-0.84%
$137.23 million $150,492
Apr 4, 2021 $3.4
+2.24%
$138.38 million $52,893
Apr 3, 2021 $3.33
-4.61%
$135.53 million $64,542
Apr 2, 2021 $3.5
+6.15%
$142.18 million $70,454
Apr 1, 2021 $3.29
+4.12%
$133.96 million $115,532
Mar 30, 2021 $3.24
+4.53%
$131.57 million $43,384
Mar 29, 2021 $3.09
+6.17%
$125.58 million $73,322
Mar 28, 2021 $2.91
-2.55%
$118.34 million $31,393
Mar 27, 2021 $2.99
+1.34%
$121.37 million $17,734
Mar 26, 2021 $2.95
+10.80%
$119.93 million $253,147
Mar 25, 2021 $2.66
-1.48%
$108.28 million $34,426
Mar 24, 2021 $2.71
-4.92%
$110 million $165,978
Mar 23, 2021 $2.85
-1.02%
$115.94 million $641,792
Mar 22, 2021 $2.88
-4.36%
$116.94 million $36,283
Mar 21, 2021 $3.01
-0.93%
$122.44 million $25,502
Mar 20, 2021 $3.04
+4.69%
$123.51 million $56,872
Mar 19, 2021 $2.9
-2.74%
$117.98 million $39,897
Mar 18, 2021 $2.98
-0.98%
$121.02 million $19,437
Mar 17, 2021 $3.01
+3.72%
$122.22 million $4,435
Mar 16, 2021 $2.9
+5.13%
$117.74 million $46,210
Mar 15, 2021 $2.76
-2.80%
$112.02 million $67,402
Mar 14, 2021 $2.84
-3.73%
$115.39 million $30,467
Mar 13, 2021 $2.95
+1.21%
$119.86 million $26,341
Mar 12, 2021 $2.91
-1.39%
$118.45 million $7,049
Mar 11, 2021 $2.95
+2.69%
$120.12 million $48,668
Mar 10, 2021 $2.88
-3.72%
$117.05 million $13,411
Mar 9, 2021 $2.99
+4.32%
$121.57 million $38,737
Mar 8, 2021 $2.87
+2.13%
$116.52 million $19,344
Mar 7, 2021 $2.81
+4.59%
$114.16 million $86,542
Mar 6, 2021 $2.69
+0.11%
$109.37 million $12,365
Mar 5, 2021 $2.69
+0.34%
$109.27 million $34,174
Mar 4, 2021 $2.63
+13.52%
$106.86 million $49,045
Mar 3, 2021 $2.32
-14.52%
$94.18 million $43,814