Crypto20 Historical Data

C20 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $ 4.15
-6.02%
$ 168.61 million $ 94,389
Apr 21, 2021 $ 4.41
-2.65%
$ 179.28 million $ 52,002
Apr 20, 2021 $ 4.54
+5.25%
$ 184.44 million $ 71,417
Apr 19, 2021 $ 4.29
-3.31%
$ 174.35 million $ 88,750
Apr 18, 2021 $ 4.44
-8.03%
$ 180.68 million $ 189,312
Apr 17, 2021 $ 4.84
+0.06%
$ 196.65 million $ 168,373
Apr 16, 2021 $ 4.78
+9.36%
$ 194.21 million $ 401,828
Apr 15, 2021 $ 4.37
+4.74%
$ 177.65 million $ 185,642
Apr 14, 2021 $ 4.17
-0.07%
$ 169.59 million $ 175,234
Apr 13, 2021 $ 4.17
+3.96%
$ 169.7 million $ 249,833
Apr 12, 2021 $ 4.01
+5.16%
$ 163.18 million $ 180,620
Apr 11, 2021 $ 3.82
+3.01%
$ 155.16 million $ 190,504
Apr 10, 2021 $ 3.7
+1.79%
$ 150.57 million $ 166,728
Apr 9, 2021 $ 3.64
-0.30%
$ 147.88 million $ 68,196
Apr 8, 2021 $ 3.65
+9.33%
$ 148.37 million $ 52,785
Apr 7, 2021 $ 3.35
-6.69%
$ 136.14 million $ 172,791
Apr 6, 2021 $ 3.59
+6.63%
$ 145.92 million $ 337,591
Apr 5, 2021 $ 3.38
-0.84%
$ 137.23 million $ 150,492
Apr 4, 2021 $ 3.4
+2.24%
$ 138.38 million $ 52,893
Apr 3, 2021 $ 3.33
-4.61%
$ 135.53 million $ 64,542
Apr 2, 2021 $ 3.5
+6.15%
$ 142.18 million $ 70,454
Apr 1, 2021 $ 3.29
+4.12%
$ 133.96 million $ 115,532
Mar 30, 2021 $ 3.24
+4.53%
$ 131.57 million $ 43,384
Mar 29, 2021 $ 3.09
+6.17%
$ 125.58 million $ 73,322
Mar 28, 2021 $ 2.91
-2.55%
$ 118.34 million $ 31,393
Mar 27, 2021 $ 2.99
+1.34%
$ 121.37 million $ 17,734
Mar 26, 2021 $ 2.95
+10.80%
$ 119.93 million $ 253,147
Mar 25, 2021 $ 2.66
-1.48%
$ 108.28 million $ 34,426
Mar 24, 2021 $ 2.71
-4.92%
$ 110 million $ 165,978
Mar 23, 2021 $ 2.85
-1.02%
$ 115.94 million $ 641,792
Mar 22, 2021 $ 2.88
-4.36%
$ 116.94 million $ 36,283
Mar 21, 2021 $ 3.01
-0.93%
$ 122.44 million $ 25,502
Mar 20, 2021 $ 3.04
+4.69%
$ 123.51 million $ 56,872
Mar 19, 2021 $ 2.9
-2.74%
$ 117.98 million $ 39,897
Mar 18, 2021 $ 2.98
-0.98%
$ 121.02 million $ 19,437
Mar 17, 2021 $ 3.01
+3.72%
$ 122.22 million $ 4,435
Mar 16, 2021 $ 2.9
+5.13%
$ 117.74 million $ 46,210
Mar 15, 2021 $ 2.76
-2.80%
$ 112.02 million $ 67,402
Mar 14, 2021 $ 2.84
-3.73%
$ 115.39 million $ 30,467
Mar 13, 2021 $ 2.95
+1.21%
$ 119.86 million $ 26,341
Mar 12, 2021 $ 2.91
-1.39%
$ 118.45 million $ 7,049
Mar 11, 2021 $ 2.95
+2.69%
$ 120.12 million $ 48,668
Mar 10, 2021 $ 2.88
-3.72%
$ 117.05 million $ 13,411
Mar 9, 2021 $ 2.99
+4.32%
$ 121.57 million $ 38,737
Mar 8, 2021 $ 2.87
+2.13%
$ 116.52 million $ 19,344
Mar 7, 2021 $ 2.81
+4.59%
$ 114.16 million $ 86,542
Mar 6, 2021 $ 2.69
+0.11%
$ 109.37 million $ 12,365
Mar 5, 2021 $ 2.69
+0.34%
$ 109.27 million $ 34,174
Mar 4, 2021 $ 2.63
+13.52%
$ 106.86 million $ 49,045
Mar 3, 2021 $ 2.32
-14.52%
$ 94.18 million $ 43,814