Stable Cow Historical Data

Cow Page 2
Download
Date Close Price change Market cap Trading volume
1:55 PM $0.000254
+0.00%
$-- $1.08 million
1:54 PM $0.000261
+0.00%
$-- $1.08 million
1:53 PM $0.00026
+0.00%
$-- $1.06 million
1:52 PM $0.000257
+0.00%
$-- $1.05 million
1:50 PM $0.000254
+0.00%
$-- $1.07 million
1:46 PM $0.000259
+0.00%
$-- $1.09 million
1:45 PM $0.000263
+0.00%
$-- $1.02 million
1:43 PM $0.000248
+0.00%
$-- $1.02 million
1:42 PM $0.000247
+0.00%
$-- $1.04 million
1:39 PM $0.000252
+0.00%
$-- $1.08 million
1:34 PM $0.000261
+0.00%
$-- $1.06 million
1:32 PM $0.000258
+0.00%
$-- $1.1 million
1:29 PM $0.000266
+0.00%
$-- $1.12 million
1:26 PM $0.000273
+0.00%
$-- $1.11 million
1:23 PM $0.000269
+0.00%
$-- $1.14 million
1:18 PM $0.000278
+0.00%
$-- $1.13 million
1:17 PM $0.000276
+1.65%
$-- $1.12 million
1:10 PM $0.000273
-0.81%
$-- $1.13 million
1:05 PM $0.000272
-0.62%
$-- $1.12 million
1:02 PM $0.00027
+0.00%
$-- $1.11 million
1:01 PM $0.000272
+0.00%
$-- $1.1 million
Download