Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanbi Historical Data

FBT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2023 $0.00009
+0.00%
$-- $7
Nov 10, 2023 $0.00009
+0.00%
$-- $7
Nov 7, 2023 $0.00023
-0.83%
$-- $5
Nov 6, 2023 $0.000232
+0.03%
$-- $5
Aug 22, 2023 $0.0001
+0.03%
$-- $7
Aug 21, 2023 $0.0001
-0.16%
$-- $7
Jul 22, 2023 $0.000299
-0.55%
$-- $2
Jul 21, 2023 $0.0003
+62.16%
$-- $5
Jun 26, 2023 $0.000155
-0.04%
$-- $0.00001
Jun 25, 2023 $0.000155
-0.18%
$-- $37
Jun 10, 2023 $0.00015
+0.06%
$-- $0
Jun 9, 2023 $0.00015
-1.82%
$-- $1
Jun 8, 2023 $0.000153
+13.97%
$-- $2
Jun 7, 2023 $0.000134
-0.09%
$-- $1
Jun 5, 2023 $0.000135
-0.08%
$-- $0
Jun 4, 2023 $0.000135
-0.01%
$-- $0
May 30, 2023 $0.000125
-0.19%
$-- $0.0001
May 29, 2023 $0.000125
-0.61%
$-- $0.0001
May 28, 2023 $0.000126
+9.39%
$-- $16
May 27, 2023 $0.000115
+0.71%
$-- $16
May 24, 2023 $0.000131
+0.79%
$-- $0
May 23, 2023 $0.00013
-0.06%
$-- $0
May 22, 2023 $0.00013
-0.49%
$-- $0
May 20, 2023 $0.000132
+1.08%
$-- $0.1
May 19, 2023 $0.00013
+3.99%
$-- $0.1
May 18, 2023 $0.000125
+0.02%
$-- $14
May 17, 2023 $0.00013
+0.01%
$-- $0.01
May 16, 2023 $0.00013
-0.09%
$-- $0.01
May 15, 2023 $0.00013
-14.45%
$-- $6
May 13, 2023 $0.000126
+0.26%
$-- $5
May 12, 2023 $0.000125
-0.28%
$-- $5
May 10, 2023 $0.000331
+0.16%
$-- $12
May 9, 2023 $0.00033
+163.83%
$-- $12
May 8, 2023 $0.000125
-70.00%
$-- $13
May 7, 2023 $0.000417
+0.84%
$-- $0
May 6, 2023 $0.000578
-2.10%
$-- $3
May 5, 2023 $0.00059
+1.28%
$-- $26
May 4, 2023 $0.000414
-0.17%
$-- $1
May 3, 2023 $0.000415
-9.09%
$-- $8
May 2, 2023 $0.000456
-0.09%
$-- $0
May 1, 2023 $0.000552
-0.49%
$-- $0
Apr 30, 2023 $0.000554
-1.16%
$-- $3
Apr 29, 2023 $0.00056
+14.70%
$-- $7
Apr 28, 2023 $0.000489
+10.04%
$-- $16
Apr 21, 2023 $0.000504
-0.03%
$-- $3
Apr 20, 2023 $0.000503
+607.38%
$-- $3
Apr 19, 2023 $0.0000711
-77.11%
$-- $1
Apr 18, 2023 $0.000311
-0.74%
$-- $18
Apr 2, 2023 $0.001
+0.23%
$-- $3
Apr 1, 2023 $0.001
+0.08%
$-- $3
Download