Fanbi Historical Data

FBT
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.00009
+0.00%
$ -- $ 7
Nov 10, 2023 $ 0.00009
+0.00%
$ -- $ 7
Nov 7, 2023 $ 0.00023
-0.83%
$ -- $ 5
Nov 6, 2023 $ 0.000232
+0.03%
$ -- $ 5
Aug 22, 2023 $ 0.0001
+0.03%
$ -- $ 7
Aug 21, 2023 $ 0.0001
-0.16%
$ -- $ 7
Jul 22, 2023 $ 0.000299
-0.55%
$ -- $ 2
Jul 21, 2023 $ 0.0003
+62.16%
$ -- $ 5
Jun 26, 2023 $ 0.000155
-0.04%
$ -- $ 0.00001
Jun 25, 2023 $ 0.000155
-0.18%
$ -- $ 37
Jun 10, 2023 $ 0.00015
+0.06%
$ -- $ 0
Jun 9, 2023 $ 0.00015
-1.82%
$ -- $ 1
Jun 8, 2023 $ 0.000153
+13.97%
$ -- $ 2
Jun 7, 2023 $ 0.000134
-0.09%
$ -- $ 1
Jun 5, 2023 $ 0.000135
-0.08%
$ -- $ 0
Jun 4, 2023 $ 0.000135
-0.01%
$ -- $ 0
May 30, 2023 $ 0.000125
-0.19%
$ -- $ 0.0001
May 29, 2023 $ 0.000125
-0.61%
$ -- $ 0.0001
May 28, 2023 $ 0.000126
+9.39%
$ -- $ 16
May 27, 2023 $ 0.000115
+0.71%
$ -- $ 16
May 24, 2023 $ 0.000131
+0.79%
$ -- $ 0
May 23, 2023 $ 0.00013
-0.06%
$ -- $ 0
May 22, 2023 $ 0.00013
-0.49%
$ -- $ 0
May 20, 2023 $ 0.000132
+1.08%
$ -- $ 0.1
May 19, 2023 $ 0.00013
+3.99%
$ -- $ 0.1
May 18, 2023 $ 0.000125
+0.02%
$ -- $ 14
May 17, 2023 $ 0.00013
+0.01%
$ -- $ 0.01
May 16, 2023 $ 0.00013
-0.09%
$ -- $ 0.01
May 15, 2023 $ 0.00013
-14.45%
$ -- $ 6
May 13, 2023 $ 0.000126
+0.26%
$ -- $ 5
May 12, 2023 $ 0.000125
-0.28%
$ -- $ 5
May 10, 2023 $ 0.000331
+0.16%
$ -- $ 12
May 9, 2023 $ 0.00033
+163.83%
$ -- $ 12
May 8, 2023 $ 0.000125
-70.00%
$ -- $ 13
May 7, 2023 $ 0.000417
+0.84%
$ -- $ 0
May 6, 2023 $ 0.000578
-2.10%
$ -- $ 3
May 5, 2023 $ 0.00059
+1.28%
$ -- $ 26
May 4, 2023 $ 0.000414
-0.17%
$ -- $ 1
May 3, 2023 $ 0.000415
-9.09%
$ -- $ 8
May 2, 2023 $ 0.000456
-0.09%
$ -- $ 0
May 1, 2023 $ 0.000552
-0.49%
$ -- $ 0
Apr 30, 2023 $ 0.000554
-1.16%
$ -- $ 3
Apr 29, 2023 $ 0.00056
+14.70%
$ -- $ 7
Apr 28, 2023 $ 0.000489
+10.04%
$ -- $ 16
Apr 21, 2023 $ 0.000504
-0.03%
$ -- $ 3
Apr 20, 2023 $ 0.000503
+607.38%
$ -- $ 3
Apr 19, 2023 $ 0.0000711
-77.11%
$ -- $ 1
Apr 18, 2023 $ 0.000311
-0.74%
$ -- $ 18
Apr 2, 2023 $ 0.001
+0.23%
$ -- $ 3
Apr 1, 2023 $ 0.001
+0.08%
$ -- $ 3
Download