Fanbi Historical Data

FBT
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.00009
-61.19%
$ -- $ 24
Aug 2023 $ 0.0001
-0.14%
$ -- $ 14
Jul 2023 $ 0.000299
+61.27%
$ -- $ 7
Jun 2023 $ 0.000155
+14.58%
$ -- $ 40
May 2023 $ 0.000125
-77.47%
$ -- $ 138
Apr 2023 $ 0.000554
-44.73%
$ -- $ 57
Mar 2023 $ 0.000622
+0.11%
$ -- $ 0
Feb 2023 $ 0.00122
+44.16%
$ -- $ 223
Jan 2023 $ 0.000849
+823,809.22%
$ -- $ 126
Dec 2022 $ 0.001
+3,291.74%
$ -- $ 59
Nov 2022 $ 0.000028
-33.71%
$ -- $ 1,283
Oct 2022 $ 0.000045
+1.58%
$ -- $ 7,104
Sep 2022 $ 0.0000431
-0.01%
$ -- $ 6,069
Aug 2022 $ 0.0000458
+50.02%
$ -- $ 3,120
Jul 2022 $ 0.0000395
-23.45%
$ -- $ 982
Jun 2022 $ 0.0000516
+0.05%
$ -- $ 10,731
May 2022 $ 0.0000516
-42.76%
$ -- $ 8,324
Apr 2022 $ 0.0000901
-35.51%
$ -- $ 18,448
Mar 2022 $ 0.00014
+18.33%
$ -- $ 24,120
Feb 2022 $ 0.000118
-34.92%
$ -- $ 33,335
Jan 2022 $ 0.00018
-72.94%
$ -- $ 41,454
Dec 2021 $ 0.000666
+33.20%
$ -- $ 75,302
Nov 2021 $ 0.00056
-47.66%
$ -- $ 111,114
Oct 2021 $ 0.00119
+54.56%
$ -- $ 86,113
Sep 2021 $ 0.000766
-61.17%
$ -- $ 335,798
Aug 2021 $ 0.00197
-7.53%
$ -- $ 1.79 million
Jul 2021 $ 0.00214
+3.60%
$ -- $ 2.55 million
Jun 2021 $ 0.00206
-6.24%
$ -- $ 18.62 million
May 2021 $ 0.00221
-2.80%
$ -- $ 25.33 million
Apr 2021 $ 0.00227
-9.00%
$ -- $ 6.61 million
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2019 $ 0.0197
+4.94%
$ -- $ 12.23 million
Download