Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanbi Historical Data

FBT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6 $0.00009
-61.19%
$-- $24
Aug 21 $0.0001
-0.14%
$-- $14
Jul 17 $0.000299
+61.27%
$-- $7
Jun 26 $0.000155
-0.04%
$-- $0.00001
Jun 5 $0.00015
+10.90%
$-- $4
May 29 $0.000135
+7.51%
$-- $0
May 22 $0.000115
-12.23%
$-- $16
May 15 $0.000132
-13.29%
$-- $20
May 8 $0.000126
-69.83%
$-- $48
May 1 $0.000417
-24.83%
$-- $39
Apr 24 $0.00056
+26.12%
$-- $23
Apr 17 $0.000504
+61.01%
$-- $25
Mar 27 $0.001
+0.34%
$-- $6
Mar 20 $0.000622
+0.04%
$-- $0
Mar 13 $0.00062
-0.09%
$-- $0.1
Feb 20 $0.00122
+27.78%
$-- $4
Feb 13 $0.0000167
+0.08%
$-- $2
Feb 6 $0.0000167
-81.43%
$-- $208
Jan 30 $0.0000901
-90.67%
$-- $10
Jan 23 $0.000752
-14.18%
$-- $1
Jan 16 $0.000875
+874.23%
$-- $26
Jan 9 $0.0000898
-70.11%
$-- $16
Jan 2 $0.000301
-69.92%
$-- $81
Dec 26 $0.0₆224
-99.17%
$-- $25
Dec 12 $0.00004
+53.29%
$-- $33
Nov 28 $0.0000294
-0.43%
$-- $1
Nov 21 $0.000028
+9.53%
$-- $5
Nov 14 $0.0000319
-1.78%
$-- $347
Nov 7 $0.0000315
+1.94%
$-- $723
Oct 31 $0.0000463
+4.72%
$-- $428
Oct 24 $0.000044
-2.49%
$-- $1,597
Oct 17 $0.0000457
+0.68%
$-- $1,595
Oct 10 $0.0000451
+0.46%
$-- $1,639
Oct 3 $0.0000448
+0.09%
$-- $1,595
Sep 26 $0.0000422
-1.80%
$-- $1,573
Sep 19 $0.0000458
+5.41%
$-- $950
Sep 12 $0.0000425
-4.79%
$-- $1,468
Sep 5 $0.0000417
-0.19%
$-- $1,500
Aug 29 $0.0000434
-0.69%
$-- $1,416
Aug 22 $0.0000445
-1.40%
$-- $1,346
Aug 15 $0.0000419
+19.44%
$-- $1,026
Aug 8 $0.0000289
+39.69%
$-- $108
Aug 1 $0.0000207
-32.15%
$-- $36
Jul 25 $0.0000395
+30.79%
$-- $11
Jul 18 $0.0000302
+3.78%
$-- $218
Jul 4 $0.0000201
-75.49%
$-- $277
Jun 27 $0.0000893
+86.77%
$-- $1,004
Jun 20 $0.0000478
+19.51%
$-- $6,160
Jun 13 $0.00004
-88.62%
$-- $484
Jun 6 $0.000352
+615.02%
$-- $2,111
Download