Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanbi Historical Data

FBT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2021 $0.000976
-8.79%
$-- $2,637
Oct 31, 2021 $0.00119
+49.68%
$-- $3,338
Oct 30, 2021 $0.000784
-10.50%
$-- $3,349
Oct 29, 2021 $0.00085
-2.97%
$-- $4,629
Oct 28, 2021 $0.000859
-3.37%
$-- $3,922
Oct 27, 2021 $0.000889
-22.29%
$-- $4,132
Oct 26, 2021 $0.00114
+34.43%
$-- $2,134
Oct 25, 2021 $0.000889
+5.08%
$-- $4,508
Oct 24, 2021 $0.000847
+28.33%
$-- $4,006
Oct 23, 2021 $0.000636
-2.45%
$-- $3,626
Oct 22, 2021 $0.000653
+0.00%
$-- $28
Oct 21, 2021 $0.000653
+18.73%
$-- $1,968
Oct 20, 2021 $0.00055
-12.42%
$-- $2,511
Oct 19, 2021 $0.000628
+20.08%
$-- $1,978
Oct 18, 2021 $0.000523
-12.98%
$-- $857
Oct 17, 2021 $0.000601
+0.67%
$-- $2,749
Oct 16, 2021 $0.000597
+10.76%
$-- $2,655
Oct 15, 2021 $0.000539
-28.99%
$-- $2,470
Oct 14, 2021 $0.000759
+13.79%
$-- $1,486
Oct 13, 2021 $0.000672
+3.23%
$-- $2,874
Oct 12, 2021 $0.000651
+21.00%
$-- $2,766
Oct 11, 2021 $0.000538
-5.28%
$-- $756
Oct 10, 2021 $0.000699
+0.00%
$-- $26
Oct 9, 2021 $0.000699
-5.16%
$-- $2,498
Oct 8, 2021 $0.000731
-6.76%
$-- $3,906
Oct 7, 2021 $0.000685
+0.00%
$-- $33
Oct 6, 2021 $0.000685
-15.43%
$-- $1,832
Oct 5, 2021 $0.00082
+8.75%
$-- $4,039
Oct 4, 2021 $0.000751
+3.16%
$-- $4,274
Oct 3, 2021 $0.000727
-4.59%
$-- $4,136
Oct 2, 2021 $0.000774
+8.71%
$-- $4,184
Oct 1, 2021 $0.000691
-10.03%
$-- $4,445
Sep 30, 2021 $0.000766
-4.61%
$-- $19,463
Sep 29, 2021 $0.000803
-4.18%
$-- $15,549
Sep 28, 2021 $0.000833
+4.78%
$-- $11,351
Sep 27, 2021 $0.000804
+0.37%
$-- $7,213
Sep 26, 2021 $0.000817
+6.10%
$-- $2,714
Sep 24, 2021 $0.000882
+0.00%
$-- $588
Sep 23, 2021 $0.000882
-7.93%
$-- $3,722
Sep 22, 2021 $0.000962
-35.57%
$-- $5,095
Sep 21, 2021 $0.00149
+198.60%
$-- $24
Sep 20, 2021 $0.0005
-64.03%
$-- $7,040
Sep 19, 2021 $0.0014
+1.52%
$-- $8,188
Sep 18, 2021 $0.0014
-0.14%
$-- $8,162
Sep 17, 2021 $0.00139
-2.26%
$-- $6,893
Sep 16, 2021 $0.00143
+16.73%
$-- $6,817
Sep 15, 2021 $0.00122
+0.82%
$-- $4,541
Sep 14, 2021 $0.00121
-15.63%
$-- $3,591
Sep 13, 2021 $0.00145
-4.48%
$-- $7,164
Sep 12, 2021 $0.00143
+0.00%
$-- $94