Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanbi Historical Data

FBT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2021 $0.00143
-19.92%
$-- $3,759
Sep 10, 2021 $0.00179
-1.71%
$-- $10,385
Sep 9, 2021 $0.00182
+5.41%
$-- $11,005
Sep 8, 2021 $0.00173
-3.07%
$-- $23,983
Sep 7, 2021 $0.00179
-9.32%
$-- $20,707
Sep 6, 2021 $0.00197
+1.36%
$-- $26,304
Sep 5, 2021 $0.00195
-1.19%
$-- $21,718
Sep 4, 2021 $0.00197
-8.14%
$-- $27,882
Sep 3, 2021 $0.00214
+1.69%
$-- $24,146
Sep 2, 2021 $0.0021
+7.76%
$-- $23,376
Sep 1, 2021 $0.00195
-1.20%
$-- $24,323
Aug 31, 2021 $0.00197
+3.45%
$-- $38,973
Aug 30, 2021 $0.0019
-0.63%
$-- $29,193
Aug 29, 2021 $0.00191
+5.52%
$-- $82,787
Aug 28, 2021 $0.00181
-5.92%
$-- $18,382
Aug 27, 2021 $0.00193
+2.87%
$-- $20,833
Aug 26, 2021 $0.00187
-4.52%
$-- $29,383
Aug 25, 2021 $0.00195
+12.65%
$-- $26,553
Aug 24, 2021 $0.00173
-6.21%
$-- $16,432
Aug 23, 2021 $0.00184
+0.02%
$-- $19,425
Aug 22, 2021 $0.00184
+3.80%
$-- $18,468
Aug 21, 2021 $0.00177
-2.40%
$-- $19,883
Aug 20, 2021 $0.00181
-11.91%
$-- $16,649
Aug 19, 2021 $0.00206
-1.26%
$-- $100,570
Aug 18, 2021 $0.00209
+12.45%
$-- $94,228
Aug 17, 2021 $0.00185
+3.69%
$-- $14,983
Aug 16, 2021 $0.00179
-9.22%
$-- $35,104
Aug 15, 2021 $0.00197
-4.05%
$-- $22,209
Aug 14, 2021 $0.00205
-0.87%
$-- $96,361
Aug 13, 2021 $0.00208
+1.04%
$-- $98,786
Aug 12, 2021 $0.00206
-1.69%
$-- $106,453
Aug 11, 2021 $0.00209
+0.16%
$-- $93,975
Aug 10, 2021 $0.00209
+1.64%
$-- $97,882
Aug 8, 2021 $0.00208
+0.25%
$-- $93,850
Aug 7, 2021 $0.00208
-0.25%
$-- $96,066
Aug 6, 2021 $0.00208
-0.53%
$-- $90,730
Aug 5, 2021 $0.00209
-1.67%
$-- $87,365
Aug 4, 2021 $0.00213
+0.31%
$-- $80,241
Aug 3, 2021 $0.00213
-0.07%
$-- $80,448
Aug 2, 2021 $0.00213
-0.10%
$-- $82,443
Aug 1, 2021 $0.00213
+0.19%
$-- $78,565
Jul 30, 2021 $0.00214
+0.32%
$-- $79,701
Jul 29, 2021 $0.00213
-0.02%
$-- $80,271
Jul 28, 2021 $0.00213
-0.41%
$-- $78,844
Jul 27, 2021 $0.00214
+0.08%
$-- $81,374
Jul 26, 2021 $0.00213
+1.97%
$-- $81,404
Jul 25, 2021 $0.00209
+0.73%
$-- $95,147
Jul 24, 2021 $0.00208
-0.39%
$-- $91,482
Jul 23, 2021 $0.00208
-0.28%
$-- $90,418
Jul 22, 2021 $0.00209
+0.79%
$-- $88,538