Fanbi Historical Data

FBT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 0.00143
-19.92%
$ -- $ 3,759
Sep 10, 2021 $ 0.00179
-1.71%
$ -- $ 10,385
Sep 9, 2021 $ 0.00182
+5.41%
$ -- $ 11,005
Sep 8, 2021 $ 0.00173
-3.07%
$ -- $ 23,983
Sep 7, 2021 $ 0.00179
-9.32%
$ -- $ 20,707
Sep 6, 2021 $ 0.00197
+1.36%
$ -- $ 26,304
Sep 5, 2021 $ 0.00195
-1.19%
$ -- $ 21,718
Sep 4, 2021 $ 0.00197
-8.14%
$ -- $ 27,882
Sep 3, 2021 $ 0.00214
+1.69%
$ -- $ 24,146
Sep 2, 2021 $ 0.0021
+7.76%
$ -- $ 23,376
Sep 1, 2021 $ 0.00195
-1.20%
$ -- $ 24,323
Aug 31, 2021 $ 0.00197
+3.45%
$ -- $ 38,973
Aug 30, 2021 $ 0.0019
-0.63%
$ -- $ 29,193
Aug 29, 2021 $ 0.00191
+5.52%
$ -- $ 82,787
Aug 28, 2021 $ 0.00181
-5.92%
$ -- $ 18,382
Aug 27, 2021 $ 0.00193
+2.87%
$ -- $ 20,833
Aug 26, 2021 $ 0.00187
-4.52%
$ -- $ 29,383
Aug 25, 2021 $ 0.00195
+12.65%
$ -- $ 26,553
Aug 24, 2021 $ 0.00173
-6.21%
$ -- $ 16,432
Aug 23, 2021 $ 0.00184
+0.02%
$ -- $ 19,425
Aug 22, 2021 $ 0.00184
+3.80%
$ -- $ 18,468
Aug 21, 2021 $ 0.00177
-2.40%
$ -- $ 19,883
Aug 20, 2021 $ 0.00181
-11.91%
$ -- $ 16,649
Aug 19, 2021 $ 0.00206
-1.26%
$ -- $ 100,570
Aug 18, 2021 $ 0.00209
+12.45%
$ -- $ 94,228
Aug 17, 2021 $ 0.00185
+3.69%
$ -- $ 14,983
Aug 16, 2021 $ 0.00179
-9.22%
$ -- $ 35,104
Aug 15, 2021 $ 0.00197
-4.05%
$ -- $ 22,209
Aug 14, 2021 $ 0.00205
-0.87%
$ -- $ 96,361
Aug 13, 2021 $ 0.00208
+1.04%
$ -- $ 98,786
Aug 12, 2021 $ 0.00206
-1.69%
$ -- $ 106,453
Aug 11, 2021 $ 0.00209
+0.16%
$ -- $ 93,975
Aug 10, 2021 $ 0.00209
+1.64%
$ -- $ 97,882
Aug 8, 2021 $ 0.00208
+0.25%
$ -- $ 93,850
Aug 7, 2021 $ 0.00208
-0.25%
$ -- $ 96,066
Aug 6, 2021 $ 0.00208
-0.53%
$ -- $ 90,730
Aug 5, 2021 $ 0.00209
-1.67%
$ -- $ 87,365
Aug 4, 2021 $ 0.00213
+0.31%
$ -- $ 80,241
Aug 3, 2021 $ 0.00213
-0.07%
$ -- $ 80,448
Aug 2, 2021 $ 0.00213
-0.10%
$ -- $ 82,443
Aug 1, 2021 $ 0.00213
+0.19%
$ -- $ 78,565
Jul 30, 2021 $ 0.00214
+0.32%
$ -- $ 79,701
Jul 29, 2021 $ 0.00213
-0.02%
$ -- $ 80,271
Jul 28, 2021 $ 0.00213
-0.41%
$ -- $ 78,844
Jul 27, 2021 $ 0.00214
+0.08%
$ -- $ 81,374
Jul 26, 2021 $ 0.00213
+1.97%
$ -- $ 81,404
Jul 25, 2021 $ 0.00209
+0.73%
$ -- $ 95,147
Jul 24, 2021 $ 0.00208
-0.39%
$ -- $ 91,482
Jul 23, 2021 $ 0.00208
-0.28%
$ -- $ 90,418
Jul 22, 2021 $ 0.00209
+0.79%
$ -- $ 88,538