Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanbi Historical Data

FBT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2021 $0.00207
-0.77%
$-- $90,724
Jul 20, 2021 $0.00209
+0.21%
$-- $89,941
Jul 19, 2021 $0.00208
-0.20%
$-- $89,987
Jul 18, 2021 $0.00209
+0.32%
$-- $90,330
Jul 17, 2021 $0.00208
+0.25%
$-- $91,543
Jul 16, 2021 $0.00208
-0.40%
$-- $88,447
Jul 15, 2021 $0.00208
-0.35%
$-- $94,670
Jul 14, 2021 $0.00209
-0.13%
$-- $91,327
Jul 13, 2021 $0.00209
+0.28%
$-- $92,214
Jul 12, 2021 $0.00209
+0.54%
$-- $93,018
Jul 11, 2021 $0.00207
-0.19%
$-- $98,582
Jul 10, 2021 $0.00208
-0.25%
$-- $92,278
Jul 9, 2021 $0.00209
+1.75%
$-- $91,299
Jul 8, 2021 $0.00205
+13.69%
$-- $50,836
Jul 7, 2021 $0.0018
-12.15%
$-- $10,631
Jul 6, 2021 $0.00205
-1.60%
$-- $36,568
Jul 5, 2021 $0.00208
-0.02%
$-- $93,854
Jul 4, 2021 $0.00209
+1.45%
$-- $100,965
Jul 3, 2021 $0.00206
-1.53%
$-- $103,141
Jul 2, 2021 $0.00209
+0.97%
$-- $92,957
Jul 1, 2021 $0.00207
+0.26%
$-- $95,555
Jun 30, 2021 $0.00206
-1.77%
$-- $91,929
Jun 29, 2021 $0.0021
+19.51%
$-- $83,978
Jun 28, 2021 $0.00176
-4.23%
$-- $13,091
Jun 27, 2021 $0.00183
+0.68%
$-- $12,313
Jun 26, 2021 $0.00182
-11.55%
$-- $11,032
Jun 25, 2021 $0.00206
-3.34%
$-- $47,911
Jun 24, 2021 $0.00213
+0.34%
$-- $140,869
Jun 23, 2021 $0.00212
-0.25%
$-- $154,694
Jun 22, 2021 $0.00212
-2.54%
$-- $504,582
Jun 21, 2021 $0.00218
-2.46%
$-- $998,713
Jun 20, 2021 $0.00223
-31.15%
$-- $1.33 million
Jun 19, 2021 $0.00324
+48.69%
$-- $1.42 million
Jun 18, 2021 $0.00218
-0.03%
$-- $1.09 million
Jun 17, 2021 $0.00218
-0.02%
$-- $923,947
Jun 16, 2021 $0.00218
+0.07%
$-- $1.09 million
Jun 15, 2021 $0.00218
+0.01%
$-- $1.1 million
Jun 14, 2021 $0.00218
-0.36%
$-- $1.06 million
Jun 13, 2021 $0.00218
+0.20%
$-- $1.33 million
Jun 12, 2021 $0.00218
-0.01%
$-- $1.03 million
Jun 11, 2021 $0.00218
+0.37%
$-- $1.18 million
Jun 10, 2021 $0.00218
-0.09%
$-- $941,352
Jun 9, 2021 $0.00218
+0.19%
$-- $1.02 million
Jun 8, 2021 $0.00217
+5.41%
$-- $195,944
Jun 7, 2021 $0.00206
-5.69%
$-- $10,832
Jun 6, 2021 $0.00219
+2.83%
$-- $45,907
Jun 5, 2021 $0.00212
-4.03%
$-- $25,587
Jun 4, 2021 $0.00222
+1.87%
$-- $46,694
Jun 3, 2021 $0.00217
+1.02%
$-- $946,257
Jun 2, 2021 $0.00215
-2.45%
$-- $991,757