Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanbi Historical Data

FBT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2019 $0.0201
-4.31%
$-- $602,352
Nov 22, 2019 $0.0209
+1.90%
$-- $1.31 million
Nov 21, 2019 $0.0205
-2.85%
$-- $768,078
Nov 20, 2019 $0.0211
-5.81%
$-- $490,186
Nov 19, 2019 $0.0224
+0.40%
$-- $514,990
Nov 18, 2019 $0.0224
-1.97%
$-- $804,455
Nov 17, 2019 $0.0228
+7.26%
$-- $340,940
Nov 16, 2019 $0.0213
+9.32%
$-- $435,071
Nov 15, 2019 $0.0195
+2.84%
$-- $709,171
Nov 14, 2019 $0.0189
+15.60%
$-- $393,871
Nov 13, 2019 $0.0164
+5.34%
$-- $298,438
Nov 12, 2019 $0.0156
-2.69%
$-- $325,584
Nov 11, 2019 $0.016
+4.79%
$-- $316,417
Nov 10, 2019 $0.0153
+6.86%
$-- $327,579
Nov 9, 2019 $0.0143
-4.56%
$-- $202,732
Nov 8, 2019 $0.015
-6.33%
$-- $719,354
Nov 7, 2019 $0.016
+0.42%
$-- $1.31 million
Nov 6, 2019 $0.0159
-7.20%
$-- $425,422
Nov 5, 2019 $0.0171
-8.68%
$-- $494,187
Download