Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanbi Historical Data

FBT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2022 $0.0000293
-0.51%
$-- $1
Nov 23, 2022 $0.000028
-0.35%
$-- $1
Nov 22, 2022 $0.0000281
-0.08%
$-- $1
Nov 21, 2022 $0.0000256
+0.40%
$-- $3
Nov 20, 2022 $0.0000255
+1.99%
$-- $3
Nov 17, 2022 $0.0000319
+0.07%
$-- $0
Nov 16, 2022 $0.0000318
-6.17%
$-- $46
Nov 15, 2022 $0.0000338
-3.49%
$-- $148
Nov 14, 2022 $0.0000347
+6.82%
$-- $152
Nov 13, 2022 $0.0000315
-11.92%
$-- $159
Nov 12, 2022 $0.0000347
-2.02%
$-- $149
Nov 11, 2022 $0.0000345
+11.28%
$-- $156
Nov 10, 2022 $0.0000338
+2.10%
$-- $155
Nov 9, 2022 $0.0000357
+15.65%
$-- $103
Nov 2, 2022 $0.0000463
+0.28%
$-- $0
Nov 1, 2022 $0.0000462
+9.42%
$-- $205
Oct 31, 2022 $0.000045
+1.81%
$-- $223
Oct 30, 2022 $0.000044
-2.74%
$-- $226
Oct 29, 2022 $0.0000443
-3.08%
$-- $227
Oct 28, 2022 $0.0000443
-3.85%
$-- $227
Oct 27, 2022 $0.0000462
+2.21%
$-- $235
Oct 26, 2022 $0.0000443
-4.21%
$-- $231
Oct 25, 2022 $0.0000442
-1.73%
$-- $222
Oct 24, 2022 $0.000043
-4.62%
$-- $228
Oct 23, 2022 $0.0000457
+1.24%
$-- $222
Oct 22, 2022 $0.0000446
+0.03%
$-- $217
Oct 21, 2022 $0.0000443
-3.00%
$-- $238
Oct 20, 2022 $0.0000436
+3.15%
$-- $230
Oct 19, 2022 $0.0000434
+0.10%
$-- $241
Oct 18, 2022 $0.0000431
-1.40%
$-- $224
Oct 17, 2022 $0.000043
-5.21%
$-- $222
Oct 16, 2022 $0.0000451
+4.55%
$-- $235
Oct 15, 2022 $0.000046
+1.95%
$-- $236
Oct 14, 2022 $0.000044
-3.62%
$-- $228
Oct 13, 2022 $0.0000442
-3.70%
$-- $239
Oct 12, 2022 $0.0000449
+1.29%
$-- $229
Oct 11, 2022 $0.0000453
-1.16%
$-- $234
Oct 10, 2022 $0.0000451
+0.54%
$-- $238
Oct 9, 2022 $0.0000448
+6.19%
$-- $226
Oct 8, 2022 $0.0000451
+4.67%
$-- $221
Oct 7, 2022 $0.0000457
+2.70%
$-- $228
Oct 6, 2022 $0.000045
+2.70%
$-- $234
Oct 5, 2022 $0.0000435
+1.40%
$-- $222
Oct 4, 2022 $0.0000422
-6.05%
$-- $235
Oct 3, 2022 $0.0000462
+3.10%
$-- $229
Oct 2, 2022 $0.0000422
-8.66%
$-- $221
Oct 1, 2022 $0.0000454
+2.40%
$-- $236
Sep 30, 2022 $0.0000431
+2.15%
$-- $206
Sep 29, 2022 $0.0000441
+4.42%
$-- $229
Sep 28, 2022 $0.0000458
+0.18%
$-- $235