Fanbi Historical Data

FBT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14 $ 0.00223
+2.09%
$ -- $ 8 million
Jun 7 $ 0.00218
-0.08%
$ -- $ 5.71 million
May 31 $ 0.00219
-0.72%
$ -- $ 2.84 million
May 24 $ 0.00221
-0.39%
$ -- $ 4.47 million
May 17 $ 0.00222
-21.60%
$ -- $ 3.25 million
May 10 $ 0.00283
-41.39%
$ -- $ 11.76 million
May 3 $ 0.00482
+106.93%
$ -- $ 4.66 million
Apr 26 $ 0.00233
+19.17%
$ -- $ 3.35 million
Apr 19 $ 0.00195
-13.75%
$ -- $ 2.69 million
Apr 12 $ 0.00227
-9.17%
$ -- $ 1.77 million
Mar 22 $ 0
--%
$ -- $ 0
Nov 25 $ 0.0197
-2.89%
$ -- $ 886,202
Nov 18 $ 0.0203
-11.11%
$ -- $ 5.04 million
Nov 11 $ 0.0228
+49.50%
$ -- $ 2.82 million
Nov 4 $ 0.0153
-18.58%
$ -- $ 3.48 million
Download